Copper Futures (Dec 2025)CC

Copper Futures (Dec 2025)

No trades
See on Supercharts

Copper Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGM2025Copper Futures (Jun 2025)
D
2025-06-264.8070+0.12%+0.00604.80854.7920
Buy
HGN2025Copper Futures (Jul 2025)
D
2025-07-294.8370+0.47%+0.02254.84954.7650
Buy
HGQ2025Copper Futures (Aug 2025)
D
2025-08-274.8610+0.41%+0.02004.86104.8250
Buy
HGU2025Copper Futures (Sep 2025)
D
2025-09-264.8890+0.46%+0.02254.90104.8180
Buy
HGV2025Copper Futures (Oct 2025)
D
2025-10-294.9105+0.44%+0.02154.91054.8985
Buy
HGX2025Copper Futures (Nov 2025)
D
2025-11-254.9350+0.41%+0.02004.93504.9240
Buy
HGZ2025Copper Futures (Dec 2025)
D
2025-12-294.9515+0.44%+0.02154.96204.8845
Buy
HGF2026Copper Futures (Jan 2026)
D
2026-01-284.9715+0.36%+0.01804.97154.9715
Buy
HGG2026Copper Futures (Feb 2026)
D
2026-02-254.97600.00%0.00004.97604.9760
Buy
HGH2026Copper Futures (Mar 2026)
D
2026-03-275.0065+0.36%+0.01805.00854.9430
Buy
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285.0055−1.70%−0.08655.06355.0055
Buy
HGK2026Copper Futures (May 2026)
D
2026-05-275.0140−1.69%−0.08605.01605.0135
Buy
HGM2026Copper Futures (Jun 2026)
D
2026-06-265.0310−1.66%−0.08505.03105.0000
Buy
HGN2026Copper Futures (Jul 2026)
D
2026-07-295.0380−1.64%−0.08405.12455.0380
Buy
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275.0525−1.62%−0.08305.05255.0525
Buy
HGU2026Copper Futures (Sep 2026)
D
2026-09-285.0610−1.59%−0.08205.06105.0610
Buy
HGV2026Copper Futures (Oct 2026)
D
2026-10-285.0760−1.56%−0.08055.07605.0760
Buy
HGX2026Copper Futures (Nov 2026)
D
2026-11-255.0880−1.51%−0.07805.08805.0880
Buy
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295.0960−1.50%−0.07755.09605.0960
Buy
HGF2027Copper Futures (Jan 2027)
D
2027-01-275.1080−1.49%−0.07705.10805.1080
Buy
HGG2027Copper Futures (Feb 2027)
D
2027-02-245.1205−1.48%−0.07705.12055.1205
Neutral
HGH2027Copper Futures (Mar 2027)
D
2027-03-295.1265−1.47%−0.07655.12655.1265
Buy
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285.1420−1.47%−0.07655.14205.1420
Neutral
HGK2027Copper Futures (May 2027)
D
2027-05-265.1470−1.46%−0.07655.14705.1470
Buy
HGN2027Copper Futures (Jul 2027)
D
2027-07-285.1710−1.46%−0.07655.17105.1710
Buy
HGU2027Copper Futures (Sep 2027)
D
2027-09-285.1980−1.45%−0.07655.19805.1980
Buy
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295.2255−1.44%−0.07655.22555.2255
Buy
HGH2028Copper Futures (Mar 2028)
D
2028-03-295.2500−1.44%−0.07655.25005.2500
Buy
HGK2028Copper Futures (May 2028)
D
2028-05-265.2700−1.43%−0.07655.27005.2700
Buy
HGN2028Copper Futures (Jul 2028)
D
2028-07-275.2850−1.43%−0.07655.28505.2850
Buy
HGU2028Copper Futures (Sep 2028)
D
2028-09-275.3030−1.42%−0.07655.30305.3030
Buy
HGZ2028Copper Futures (Dec 2028)
D
2028-12-275.3205−1.42%−0.07655.32055.3205
Buy
HGH2029Copper Futures (Mar 2029)
D
2029-03-275.3380−1.41%−0.07655.33805.3380
Buy
HGK2029Copper Futures (May 2029)
D
2029-05-295.3355−1.41%−0.07655.33555.3355
Buy
HGN2029Copper Futures (Jul 2029)
D
2029-07-275.3330−1.41%−0.07655.33305.3330
Buy
HGU2029Copper Futures (Sep 2029)
D
2029-09-265.3305−1.41%−0.07655.33055.3305
Buy
HGZ2029Copper Futures (Dec 2029)
D
2029-12-275.3430−1.41%−0.07655.34305.3430
Buy
HGH2030Copper Futures (Mar 2030)
D
2030-03-275.3405−1.41%−0.07655.34055.3405
Buy
HGK2030Copper Futures (May 2030)
D
2030-05-295.3380−1.41%−0.07655.33805.3380
Buy
HGN2030Copper Futures (Jul 2030)
D
2030-07-295.3355−1.41%−0.07655.33555.3355
Neutral