Copper Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.7200 | +0.21% | +0.0100 | 4.7200 | 4.7200 | Buy |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.6905 | −0.52% | −0.0245 | 4.7235 | 4.6905 | Buy |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.7130 | −0.57% | −0.0270 | 4.7550 | 4.7050 | Neutral |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.7735 | +0.15% | +0.0070 | 4.7735 | 4.7650 | Buy |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.7655 | −0.57% | −0.0275 | 4.8065 | 4.7580 | Buy |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.8255 | +0.16% | +0.0075 | 4.8255 | 4.8255 | Buy |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.8415 | −1.92% | −0.0950 | 4.9265 | 4.8415 | Buy |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.8305 | −0.58% | −0.0280 | 4.8725 | 4.8255 | Buy |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.8830 | −1.87% | −0.0930 | 4.9545 | 4.8830 | Buy |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.9055 | −1.84% | −0.0920 | 4.9770 | 4.9055 | Buy |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.9175 | −1.82% | −0.0910 | 5.0425 | 4.9065 | Buy |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4.9355 | −1.80% | −0.0905 | 5.0035 | 4.9340 | Buy |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4.9435 | −1.77% | −0.0890 | 4.9640 | 4.9435 | Buy |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4.9585 | −1.76% | −0.0890 | 4.9585 | 4.9585 | Buy |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4.9640 | −1.75% | −0.0885 | 4.9640 | 4.9640 | Buy |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4.9765 | −1.75% | −0.0885 | 4.9765 | 4.9765 | Buy |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4.9835 | −1.74% | −0.0880 | 4.9835 | 4.9835 | Buy |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4.9960 | −1.72% | −0.0875 | 4.9960 | 4.9960 | Buy |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.0050 | −1.72% | −0.0875 | 5.0050 | 5.0050 | Buy |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.0120 | −1.71% | −0.0870 | 5.0120 | 5.0120 | Buy |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.0235 | −1.70% | −0.0870 | 5.0235 | 5.0235 | Buy |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.0350 | −1.70% | −0.0870 | 5.0350 | 5.0350 | Buy |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.0405 | −1.70% | −0.0870 | 5.0405 | 5.0405 | Buy |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5.0565 | −1.69% | −0.0870 | 5.0565 | 5.0565 | Buy |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.0615 | −1.69% | −0.0870 | 5.0615 | 5.0615 | Buy |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.0855 | −1.68% | −0.0870 | 5.0855 | 5.0855 | Buy |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.1125 | −1.67% | −0.0870 | 5.1125 | 5.1125 | Buy |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.1400 | −1.66% | −0.0870 | 5.1400 | 5.1400 | Buy |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.1645 | −1.66% | −0.0870 | 5.1645 | 5.1645 | Buy |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.1845 | −1.65% | −0.0870 | 5.1845 | 5.1845 | Buy |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.1995 | −1.65% | −0.0870 | 5.1995 | 5.1995 | Buy |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.2175 | −1.64% | −0.0870 | 5.2175 | 5.2175 | Buy |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.2350 | −1.63% | −0.0870 | 5.2350 | 5.2350 | Buy |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.2525 | −1.63% | −0.0870 | 5.2525 | 5.2525 | Buy |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.2500 | −1.63% | −0.0870 | 5.2500 | 5.2500 | Buy |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.2475 | −1.63% | −0.0870 | 5.2475 | 5.2475 | Buy |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.2450 | −1.63% | −0.0870 | 5.2450 | 5.2450 | Buy |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.2575 | −1.63% | −0.0870 | 5.2575 | 5.2575 | Buy |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.2550 | −1.63% | −0.0870 | 5.2550 | 5.2550 | Buy |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.2525 | −1.63% | −0.0870 | 5.2525 | 5.2525 | Buy |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 5.2500 | −1.63% | −0.0870 | 5.2500 | 5.2500 | Buy |