Copper Financial FuturesCC

Copper Financial Futures

No trades
See on Supercharts

Copper Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGSN2025Copper Financial Futures (Jul 2025)
D
2025-07-315.0989−0.92%−0.04765.09895.0989
Buy
HGSQ2025Copper Financial Futures (Aug 2025)
D
2025-08-295.1184−1.07%−0.05565.11845.1184
Buy
HGSU2025Copper Financial Futures (Sep 2025)
D
2025-09-305.1435−1.08%−0.05605.14355.1435
Buy
HGSV2025Copper Financial Futures (Oct 2025)
D
2025-10-315.1653−1.05%−0.05495.16535.1653
Buy
HGSX2025Copper Financial Futures (Nov 2025)
D
2025-11-285.1918−1.03%−0.05405.19185.1918
Buy
HGSZ2025Copper Financial Futures (Dec 2025)
D
2025-12-315.2136−1.02%−0.05395.21365.2136
Buy
HGSF2026Copper Financial Futures (Jan 2026)
D
2026-01-305.2366−1.00%−0.05305.23665.2366
Buy
HGSG2026Copper Financial Futures (Feb 2026)
D
2026-02-275.2564−1.01%−0.05355.25645.2564
Buy
HGSH2026Copper Financial Futures (Mar 2026)
D
2026-03-315.2696−1.01%−0.05355.26965.2696
Buy
HGSJ2026Copper Financial Futures (Apr 2026)
D
2026-04-305.2863−1.00%−0.05355.28635.2863
Buy
HGSK2026Copper Financial Futures (May 2026)
D
2026-05-295.2955−1.00%−0.05365.29555.2955
Buy
HGSM2026Copper Financial Futures (Jun 2026)
D
2026-06-305.3097−1.01%−0.05405.30975.3097
Buy
HGSN2026Copper Financial Futures (Jul 2026)
D
2026-07-315.3178−1.00%−0.05355.31785.3178
Buy
HGSQ2026Copper Financial Futures (Aug 2026)
D
2026-08-315.3318−0.99%−0.05355.33185.3318
Buy
HGSU2026Copper Financial Futures (Sep 2026)
D
2026-09-305.3404−0.99%−0.05355.34045.3404
Buy
HGSV2026Copper Financial Futures (Oct 2026)
D
2026-10-305.3545−0.99%−0.05365.35455.3545
Buy
HGSX2026Copper Financial Futures (Nov 2026)
D
2026-11-305.3658−1.00%−0.05405.36585.3658
Buy
HGSZ2026Copper Financial Futures (Dec 2026)
D
2026-12-315.3737−0.99%−0.05405.37375.3737
Buy
HGSF2027Copper Financial Futures (Jan 2027)
D
2027-01-295.3873−0.99%−0.05415.38735.3873
Buy
HGSG2027Copper Financial Futures (Feb 2027)
D
2027-02-265.3992−1.00%−0.05455.39925.3992
Buy
HGSH2027Copper Financial Futures (Mar 2027)
D
2027-03-315.4070−1.00%−0.05445.40705.4070
Buy
HGSJ2027Copper Financial Futures (Apr 2027)
D
2027-04-305.4224−0.98%−0.05395.42245.4224
Neutral
HGSK2027Copper Financial Futures (May 2027)
D
2027-05-285.4331−0.96%−0.05295.43315.4331
Buy
HGSN2027Copper Financial Futures (Jul 2027)
D
2027-07-305.4565−0.94%−0.05155.45655.4565
Buy
HGSU2027Copper Financial Futures (Sep 2027)
D
2027-09-305.4780−0.96%−0.05305.47805.4780
Buy
HGSZ2027Copper Financial Futures (Dec 2027)
D
2027-12-315.5005−0.95%−0.05305.50055.5005
Buy
HGSH2028Copper Financial Futures (Mar 2028)
D
2028-03-315.5255−0.95%−0.05305.52555.5255
Buy
HGSK2028Copper Financial Futures (May 2028)
D
2028-05-315.5505−0.95%−0.05305.55055.5505
Buy
HGSN2028Copper Financial Futures (Jul 2028)
D
2028-07-315.5740−0.94%−0.05305.57405.5740
Buy
HGSU2028Copper Financial Futures (Sep 2028)
D
2028-09-295.5965−0.94%−0.05305.59655.5965
Buy
HGSZ2028Copper Financial Futures (Dec 2028)
D
2028-12-295.6240−0.93%−0.05305.62405.6240
Buy
HGSH2029Copper Financial Futures (Mar 2029)
D
2029-03-295.6485−0.93%−0.05305.64855.6485
Buy
HGSK2029Copper Financial Futures (May 2029)
D
2029-05-315.6645−0.79%−0.04505.66455.6645
Buy
HGSN2029Copper Financial Futures (Jul 2029)
D
2029-07-315.6680−0.77%−0.04405.66805.6680
Buy
HGSU2029Copper Financial Futures (Sep 2029)
D
2029-09-285.6710−0.76%−0.04355.67105.6710
Buy
HGSZ2029Copper Financial Futures (Dec 2029)
D
2029-12-315.6895−0.74%−0.04255.68955.6895
Buy
HGSH2030Copper Financial Futures (Mar 2030)
D
2030-03-295.6930−0.73%−0.04205.69305.6930
Buy
HGSK2030Copper Financial Futures (May 2030)
D
2030-05-315.6965−0.71%−0.04105.69655.6965
Neutral