Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)

Copper Financial Futures (Dec 2025)

No trades
See on Supercharts

Copper Financial Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGSK2025Copper Financial Futures (May 2025)
D
2025-05-304.6687+0.81%+0.03744.66874.6687
Buy
HGSM2025Copper Financial Futures (Jun 2025)
D
2025-06-304.8149+3.34%+0.15564.81494.8149
Strong buy
HGSN2025Copper Financial Futures (Jul 2025)
D
2025-07-314.8389+3.35%+0.15694.83894.8389
Strong buy
HGSQ2025Copper Financial Futures (Aug 2025)
D
2025-08-294.8655+3.32%+0.15654.86554.8655
Strong buy
HGSU2025Copper Financial Futures (Sep 2025)
D
2025-09-304.8914+3.29%+0.15604.89144.8914
Strong buy
HGSV2025Copper Financial Futures (Oct 2025)
D
2025-10-314.9160+3.27%+0.15554.91604.9160
Strong buy
HGSX2025Copper Financial Futures (Nov 2025)
D
2025-11-284.9381+3.24%+0.15514.93814.9381
Strong buy
HGSZ2025Copper Financial Futures (Dec 2025)
D
2025-12-314.9542+3.25%+0.15614.95424.9542
Strong buy
HGSF2026Copper Financial Futures (Jan 2026)
D
2026-01-304.9782+3.25%+0.15654.97824.9782
Strong buy
HGSG2026Copper Financial Futures (Feb 2026)
D
2026-02-274.9987+3.23%+0.15654.99874.9987
Strong buy
HGSH2026Copper Financial Futures (Mar 2026)
D
2026-03-315.0101+3.22%+0.15615.01015.0101
Strong buy
HGSJ2026Copper Financial Futures (Apr 2026)
D
2026-04-305.0266+3.22%+0.15695.02665.0266
Strong buy
HGSK2026Copper Financial Futures (May 2026)
D
2026-05-295.0340+3.21%+0.15665.03405.0340
Strong buy
HGSM2026Copper Financial Futures (Jun 2026)
D
2026-06-305.0480+3.22%+0.15765.04805.0480
Strong buy
HGSN2026Copper Financial Futures (Jul 2026)
D
2026-07-315.0536+3.23%+0.15805.05365.0536
Strong buy
HGSQ2026Copper Financial Futures (Aug 2026)
D
2026-08-315.0656+3.23%+0.15855.06565.0656
Strong buy
HGSU2026Copper Financial Futures (Sep 2026)
D
2026-09-305.0726+3.24%+0.15905.07265.0726
Strong buy
HGSV2026Copper Financial Futures (Oct 2026)
D
2026-10-305.0843+3.23%+0.15905.08435.0843
Strong buy
HGSX2026Copper Financial Futures (Nov 2026)
D
2026-11-305.0932+3.22%+0.15905.09325.0932
Strong buy
HGSZ2026Copper Financial Futures (Dec 2026)
D
2026-12-315.1000+3.22%+0.15905.10005.1000
Strong buy
HGSF2027Copper Financial Futures (Jan 2027)
D
2027-01-295.1117+3.21%+0.15905.11175.1117
Strong buy
HGSG2027Copper Financial Futures (Feb 2027)
D
2027-02-265.1226+3.20%+0.15905.12265.1226
Strong buy
HGSH2027Copper Financial Futures (Mar 2027)
D
2027-03-315.1290+3.20%+0.15905.12905.1290
Strong buy
HGSK2027Copper Financial Futures (May 2027)
D
2027-05-285.1485+3.19%+0.15905.14855.1485
Strong buy
HGSN2027Copper Financial Futures (Jul 2027)
D
2027-07-305.1725+3.17%+0.15905.17255.1725
Strong buy
HGSU2027Copper Financial Futures (Sep 2027)
D
2027-09-305.1995+3.15%+0.15905.19955.1995
Strong buy
HGSZ2027Copper Financial Futures (Dec 2027)
D
2027-12-315.2270+3.14%+0.15905.22705.2270
Strong buy
HGSH2028Copper Financial Futures (Mar 2028)
D
2028-03-315.2515+3.12%+0.15905.25155.2515
Strong buy
HGSK2028Copper Financial Futures (May 2028)
D
2028-05-315.2715+3.11%+0.15905.27155.2715
Strong buy
HGSN2028Copper Financial Futures (Jul 2028)
D
2028-07-315.2865+3.10%+0.15905.28655.2865
Strong buy
HGSU2028Copper Financial Futures (Sep 2028)
D
2028-09-295.3045+3.09%+0.15905.30455.3045
Strong buy
HGSZ2028Copper Financial Futures (Dec 2028)
D
2028-12-295.3220+3.08%+0.15905.32205.3220
Strong buy
HGSH2029Copper Financial Futures (Mar 2029)
D
2029-03-295.3395+3.07%+0.15905.33955.3395
Strong buy
HGSK2029Copper Financial Futures (May 2029)
D
2029-05-315.3370+3.07%+0.15905.33705.3370
Strong buy
HGSN2029Copper Financial Futures (Jul 2029)
D
2029-07-315.3345+3.07%+0.15905.33455.3345
Strong buy
HGSU2029Copper Financial Futures (Sep 2029)
D
2029-09-285.3320+3.07%+0.15905.33205.3320
Strong buy
HGSZ2029Copper Financial Futures (Dec 2029)
D
2029-12-315.3445+3.07%+0.15905.34455.3445
Strong buy
HGSH2030Copper Financial Futures (Mar 2030)
D
2030-03-295.3420+3.07%+0.15905.34205.3420
Strong buy