Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 8.53 | +0.12% | +0.01 | 8.53 | 8.53 | Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 8.35 | −0.24% | −0.02 | 8.35 | 8.35 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 8.38 | −0.48% | −0.04 | 8.38 | 8.38 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 8.40 | −0.24% | −0.02 | 8.40 | 8.40 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 8.45 | −1.17% | −0.10 | 8.45 | 8.45 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 8.62 | +0.82% | +0.07 | 8.62 | 8.62 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 8.63 | +0.94% | +0.08 | 8.63 | 8.63 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 8.68 | +0.12% | +0.01 | 8.68 | 8.68 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 8.93 | −0.78% | −0.07 | 8.93 | 8.93 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 9.02 | −0.11% | −0.01 | 9.02 | 9.02 | Strong sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 9.05 | −0.22% | −0.02 | 9.05 | 9.05 | Strong sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 9.25 | −0.54% | −0.05 | 9.25 | 9.25 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 9.30 | −0.53% | −0.05 | 9.30 | 9.30 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 9.40 | −3.39% | −0.33 | 9.40 | 9.40 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 9.65 | −2.03% | −0.20 | 9.65 | 9.65 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 9.75 | −1.52% | −0.15 | 9.75 | 9.75 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 9.85 | −1.01% | −0.10 | 9.85 | 9.85 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 9.95 | −0.50% | −0.05 | 9.95 | 9.95 | Strong sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | Strong sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 10.15 | +0.50% | +0.05 | 10.15 | 10.15 | Sell |