Silver Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 71.110 | −8.10% | −6.264 | 74.625 | 70.330 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 71.420 | −8.03% | −6.238 | 75.940 | 70.000 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 71.730 | −7.94% | −6.189 | 76.275 | 70.225 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 72.295 | −7.58% | −5.930 | 75.910 | 70.860 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 72.250 | −7.99% | −6.278 | 76.660 | 70.770 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 72.605 | −7.90% | −6.226 | 76.500 | 71.390 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 72.900 | −7.87% | −6.226 | 76.810 | 71.500 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 79.366 | +10.55% | +7.577 | 79.366 | 79.366 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 73.245 | −8.03% | −6.399 | 77.120 | 72.000 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 79.856 | +10.53% | +7.607 | 79.856 | 77.070 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 80.081 | +10.51% | +7.616 | 80.081 | 78.370 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 73.600 | −8.28% | −6.641 | 77.750 | 72.790 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 78.050 | −2.97% | −2.391 | 78.050 | 78.050 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 80.629 | +10.42% | +7.610 | 80.629 | 80.629 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 77.690 | −3.87% | −3.128 | 77.785 | 77.690 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 81.012 | +10.34% | +7.593 | 81.012 | 81.012 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 81.208 | +10.31% | +7.593 | 81.208 | 81.208 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 81.386 | +10.29% | +7.593 | 81.386 | 81.386 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 81.584 | +10.26% | +7.593 | 81.584 | 81.584 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 81.769 | +10.24% | +7.593 | 81.769 | 81.769 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 81.971 | +10.21% | +7.593 | 81.971 | 81.971 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 82.137 | +10.19% | +7.593 | 82.137 | 82.137 | Strong buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 82.321 | +10.16% | +7.593 | 82.321 | 82.321 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75.850 | −8.07% | −6.657 | 75.850 | 75.850 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 82.751 | +10.10% | +7.593 | 82.751 | 82.751 | Buy |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 82.943 | +10.08% | +7.593 | 82.943 | 82.943 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 83.848 | +9.96% | +7.593 | 83.848 | 83.848 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 84.428 | +9.88% | +7.593 | 84.428 | 84.428 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 84.657 | +9.85% | +7.593 | 84.657 | 84.657 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84.880 | +9.82% | +7.593 | 84.880 | 84.880 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 85.109 | +9.80% | +7.593 | 85.109 | 85.109 | Strong buy |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 85.332 | +9.77% | +7.593 | 85.332 | 85.332 | Neutral |