Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.375 | +1.61% | +0.610 | 38.375 | 38.330 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.340 | +1.16% | +0.440 | 38.760 | 37.935 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.530 | +1.24% | +0.470 | 38.875 | 38.190 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.230 | +0.20% | +0.075 | 38.230 | 38.050 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.825 | +1.15% | +0.440 | 39.225 | 38.440 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.130 | +1.51% | +0.580 | 39.145 | 38.970 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.215 | +1.33% | +0.515 | 39.495 | 38.815 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.325 | +1.27% | +0.495 | 39.655 | 38.900 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.540 | +1.47% | +0.575 | 39.555 | 39.440 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.860 | +1.91% | +0.750 | 39.860 | 39.860 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.280 | +0.19% | +0.075 | 39.340 | 39.280 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.880 | +1.27% | +0.500 | 40.040 | 39.880 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.515 | +0.19% | +0.075 | 39.515 | 39.515 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.105 | +1.17% | +0.465 | 40.105 | 40.080 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.745 | +0.19% | +0.075 | 39.745 | 39.745 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.860 | +0.19% | +0.075 | 39.860 | 39.860 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.000 | +0.19% | +0.075 | 40.000 | 40.000 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.105 | +0.19% | +0.075 | 40.105 | 40.105 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.225 | +0.19% | +0.075 | 40.225 | 40.225 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.365 | +0.19% | +0.075 | 40.365 | 40.365 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.470 | +0.19% | +0.075 | 40.470 | 40.470 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.610 | +0.19% | +0.075 | 40.610 | 40.610 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.715 | +0.18% | +0.075 | 40.715 | 40.715 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.835 | +0.18% | +0.075 | 40.835 | 40.835 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.940 | +0.18% | +0.075 | 40.940 | 40.940 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.075 | +0.18% | +0.075 | 41.075 | 41.075 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.450 | +0.18% | +0.075 | 41.450 | 41.450 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.985 | +0.18% | +0.075 | 41.985 | 41.985 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.410 | +0.18% | +0.075 | 42.410 | 42.410 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.640 | +0.18% | +0.075 | 42.640 | 42.640 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.860 | +0.18% | +0.075 | 42.860 | 42.860 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.090 | +0.17% | +0.075 | 43.090 | 43.090 | Neutral |