Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.140 | +0.47% | +0.150 | 32.480 | 31.915 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.300 | +0.58% | +0.185 | 32.715 | 32.040 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.430 | +0.53% | +0.170 | 32.880 | 32.160 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.410 | −0.64% | −0.210 | 32.880 | 32.410 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.635 | +0.26% | +0.085 | 33.160 | 32.450 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.890 | +0.59% | +0.195 | 32.945 | 32.890 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32.825 | −0.59% | −0.195 | 32.825 | 32.825 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.090 | +0.43% | +0.140 | 33.545 | 32.865 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.100 | −0.60% | −0.200 | 33.100 | 33.100 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.220 | −0.60% | −0.200 | 33.220 | 33.220 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.585 | +0.78% | +0.260 | 33.600 | 33.560 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.445 | −0.59% | −0.200 | 33.445 | 33.445 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.565 | −0.58% | −0.195 | 33.565 | 33.565 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.145 | +1.36% | +0.460 | 34.145 | 34.005 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.800 | −0.59% | −0.200 | 33.800 | 33.800 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33.905 | −0.60% | −0.205 | 33.905 | 33.905 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.040 | −0.60% | −0.205 | 34.040 | 34.040 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.140 | −0.62% | −0.215 | 34.140 | 34.140 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.250 | −0.64% | −0.220 | 34.250 | 34.250 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.390 | −0.67% | −0.230 | 34.390 | 34.390 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.485 | −0.67% | −0.230 | 34.485 | 34.485 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.585 | −0.66% | −0.230 | 34.585 | 34.585 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.705 | −0.66% | −0.230 | 34.705 | 34.705 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 34.805 | −0.66% | −0.230 | 34.805 | 34.805 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 34.915 | −0.66% | −0.230 | 34.915 | 34.915 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.185 | −0.65% | −0.230 | 35.185 | 35.185 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.130 | −0.65% | −0.230 | 35.130 | 35.130 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.640 | −0.64% | −0.230 | 35.640 | 35.640 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.170 | −0.63% | −0.230 | 36.170 | 36.170 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.580 | −0.63% | −0.230 | 36.580 | 36.580 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.810 | −0.62% | −0.230 | 36.810 | 36.810 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.030 | −0.62% | −0.230 | 37.030 | 37.030 | Sell |