Silver Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.085 | +0.15% | +0.060 | 38.130 | 38.060 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.100 | +0.15% | +0.060 | 38.240 | 37.900 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.305 | +0.05% | +0.020 | 38.420 | 38.180 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.470 | +0.06% | +0.025 | 38.535 | 38.375 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.620 | +0.17% | +0.065 | 38.650 | 38.600 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.800 | +0.05% | +0.020 | 38.905 | 38.710 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.875 | −0.18% | −0.070 | 38.875 | 38.875 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.100 | +0.18% | +0.070 | 39.165 | 39.100 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.280 | +0.11% | +0.040 | 39.285 | 39.280 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.380 | +0.18% | +0.070 | 39.380 | 39.380 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.530 | +0.17% | +0.070 | 39.555 | 39.520 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.700 | +0.16% | +0.065 | 39.700 | 39.700 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.805 | +0.15% | +0.060 | 39.805 | 39.800 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.945 | +0.14% | +0.055 | 39.945 | 39.945 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.080 | +0.14% | +0.055 | 40.080 | 40.080 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.195 | +0.12% | +0.050 | 40.195 | 40.195 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.315 | +0.11% | +0.045 | 40.315 | 40.315 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.465 | +0.12% | +0.050 | 40.465 | 40.465 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.565 | +0.11% | +0.045 | 40.565 | 40.565 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.685 | +0.10% | +0.040 | 40.685 | 40.685 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.825 | +0.12% | +0.050 | 40.825 | 40.825 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.930 | +0.10% | +0.040 | 40.930 | 40.930 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.070 | +0.12% | +0.050 | 41.070 | 41.070 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.175 | +0.09% | +0.035 | 41.175 | 41.175 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.295 | +0.08% | +0.035 | 41.295 | 41.295 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.400 | −0.08% | −0.030 | 41.400 | 41.400 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.910 | +0.11% | +0.050 | 41.910 | 41.910 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.445 | +0.14% | +0.060 | 42.445 | 42.445 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.870 | +0.14% | +0.060 | 42.870 | 42.870 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.100 | +0.14% | +0.060 | 43.100 | 43.100 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.320 | +0.14% | +0.060 | 43.320 | 43.320 | Buy |