Silver Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025)D | 2025-06-26 | 36.165 | −1.03% | −0.375 | 36.270 | 36.090 | Buy |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 36.400 | +0.38% | +0.140 | 36.430 | 36.350 | Buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36.555 | +0.37% | +0.135 | 36.555 | 36.545 | Buy |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 36.735 | +0.40% | +0.145 | 36.735 | 36.680 | Buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 36.745 | −1.03% | −0.380 | 37.140 | 36.745 | Buy |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 36.895 | −1.02% | −0.380 | 36.895 | 36.895 | Buy |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 37.040 | −1.02% | −0.380 | 37.565 | 36.940 | Buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 37.190 | −1.01% | −0.380 | 37.190 | 37.190 | Buy |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37.325 | −1.00% | −0.380 | 37.325 | 37.325 | Buy |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37.450 | −1.00% | −0.380 | 37.875 | 37.395 | Buy |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37.570 | −1.00% | −0.380 | 37.570 | 37.570 | Buy |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37.710 | −0.99% | −0.375 | 38.210 | 37.710 | Buy |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 37.870 | −0.99% | −0.375 | 37.870 | 37.870 | Buy |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 37.970 | −0.98% | −0.375 | 37.970 | 37.970 | Buy |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 38.080 | −0.98% | −0.375 | 38.080 | 38.080 | Buy |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38.225 | −0.97% | −0.375 | 38.225 | 38.225 | Buy |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38.335 | −0.96% | −0.375 | 38.335 | 38.335 | Buy |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38.455 | −0.96% | −0.370 | 38.455 | 38.455 | Buy |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38.585 | −0.95% | −0.370 | 38.585 | 38.585 | Buy |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 38.690 | −0.94% | −0.370 | 38.690 | 38.690 | Buy |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 38.810 | −0.94% | −0.365 | 38.810 | 38.810 | Buy |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 38.935 | −0.94% | −0.370 | 38.935 | 38.935 | Buy |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 39.045 | −0.92% | −0.365 | 39.045 | 39.045 | Buy |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 39.175 | −0.92% | −0.365 | 39.175 | 39.175 | Buy |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39.270 | −0.91% | −0.360 | 39.270 | 39.270 | Buy |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39.395 | −0.90% | −0.355 | 39.395 | 39.395 | Buy |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 39.885 | −0.88% | −0.355 | 39.885 | 39.885 | Buy |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40.415 | −0.87% | −0.355 | 40.415 | 40.415 | Buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 40.825 | −0.86% | −0.355 | 40.825 | 40.825 | Buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 41.055 | −0.86% | −0.355 | 41.055 | 41.055 | Buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41.275 | −0.86% | −0.355 | 41.275 | 41.275 | Buy |