Silver Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.675 | −0.84% | −0.325 | 38.790 | 38.510 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.700 | −0.01% | −0.005 | 38.860 | 38.330 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.905 | +0.10% | +0.035 | 39.010 | 38.555 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.195 | +0.37% | +0.145 | 39.195 | 39.045 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.210 | −0.01% | −0.005 | 39.365 | 38.840 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.275 | −0.27% | −0.110 | 39.470 | 39.130 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.500 | −0.11% | −0.045 | 39.500 | 39.240 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.600 | −0.17% | −0.065 | 39.800 | 39.360 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.820 | −0.86% | −0.345 | 39.820 | 39.820 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.845 | −0.29% | −0.115 | 39.970 | 39.845 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.125 | −0.84% | −0.340 | 40.125 | 40.125 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.245 | −0.83% | −0.335 | 40.245 | 40.235 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.400 | −0.82% | −0.335 | 40.400 | 40.400 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.530 | −0.82% | −0.335 | 40.530 | 40.470 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.670 | −0.80% | −0.330 | 40.715 | 40.670 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.810 | −0.81% | −0.335 | 40.810 | 40.810 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.945 | −0.81% | −0.335 | 41.000 | 40.945 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.060 | −0.81% | −0.335 | 41.060 | 41.060 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.190 | −0.80% | −0.335 | 41.190 | 41.190 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.335 | −0.80% | −0.335 | 41.335 | 41.335 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.460 | −0.80% | −0.335 | 41.460 | 41.460 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.595 | −0.80% | −0.335 | 41.595 | 41.595 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.715 | −0.79% | −0.335 | 41.715 | 41.715 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.845 | −0.79% | −0.330 | 41.845 | 41.845 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.955 | −0.79% | −0.330 | 41.955 | 41.955 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.090 | −0.78% | −0.330 | 42.090 | 42.090 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.440 | −0.78% | −0.330 | 42.440 | 42.440 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.990 | −0.77% | −0.330 | 42.990 | 42.990 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.420 | −0.76% | −0.330 | 43.420 | 43.420 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.650 | −0.75% | −0.330 | 43.650 | 43.650 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.875 | −0.75% | −0.330 | 43.875 | 43.875 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.105 | −0.75% | −0.330 | 44.105 | 44.105 | Buy |