Silver Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 37.835 | −1.63% | −0.630 | 38.330 | 37.675 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.975 | +0.12% | +0.045 | 37.975 | 37.845 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.195 | +0.22% | +0.085 | 38.230 | 37.975 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.265 | −1.62% | −0.630 | 38.790 | 38.250 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.435 | −1.61% | −0.630 | 38.570 | 38.435 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.670 | +0.21% | +0.080 | 38.700 | 38.460 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.755 | −1.57% | −0.620 | 38.755 | 38.750 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.920 | +0.06% | +0.025 | 38.920 | 38.920 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.050 | +0.06% | +0.020 | 39.060 | 38.960 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.160 | −1.53% | −0.610 | 39.160 | 39.160 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.310 | −1.52% | −0.605 | 39.865 | 39.255 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.480 | −1.51% | −0.605 | 39.480 | 39.480 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.585 | −1.50% | −0.605 | 39.585 | 39.585 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.725 | −1.49% | −0.600 | 39.725 | 39.725 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.855 | −1.49% | −0.600 | 39.855 | 39.855 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.965 | −1.48% | −0.600 | 39.965 | 39.965 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.090 | −1.48% | −0.600 | 40.090 | 40.090 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.225 | −1.47% | −0.600 | 40.590 | 40.080 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.330 | −1.47% | −0.600 | 40.330 | 40.330 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.450 | −1.46% | −0.600 | 40.450 | 40.450 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.575 | −1.46% | −0.600 | 40.575 | 40.575 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.690 | −1.46% | −0.600 | 40.690 | 40.690 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.810 | −1.45% | −0.600 | 40.810 | 40.810 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.935 | −1.45% | −0.600 | 40.935 | 40.935 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.050 | −1.44% | −0.600 | 41.050 | 41.050 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.215 | −1.44% | −0.600 | 41.215 | 41.215 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.630 | −1.42% | −0.600 | 41.630 | 41.630 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.150 | −1.41% | −0.600 | 42.150 | 42.150 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.575 | −1.39% | −0.600 | 42.575 | 42.575 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.805 | −1.38% | −0.600 | 42.805 | 42.805 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.025 | −1.38% | −0.600 | 43.025 | 43.025 | Buy |