Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025)D | 2025-06-26 | 36.215 | +0.13% | +0.045 | 36.215 | 35.760 | Buy |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 36.690 | +1.09% | +0.395 | 36.770 | 36.040 | Buy |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 36.855 | +1.11% | +0.405 | 36.900 | 36.445 | Buy |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 37.030 | +1.12% | +0.410 | 37.070 | 36.375 | Buy |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 37.085 | +0.85% | +0.315 | 37.085 | 37.085 | Buy |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 36.920 | +0.06% | +0.020 | 36.920 | 36.920 | Buy |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 37.490 | +1.18% | +0.440 | 37.520 | 36.810 | Buy |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 37.195 | +0.02% | +0.010 | 37.285 | 37.180 | Buy |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 37.330 | +0.01% | +0.005 | 37.330 | 37.330 | Buy |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 37.450 | −0.00% | −0.000 | 37.680 | 37.125 | Buy |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 37.565 | −0.01% | −0.005 | 37.565 | 37.565 | Buy |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 37.700 | −0.02% | −0.010 | 37.715 | 37.700 | Buy |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 37.860 | −0.03% | −0.010 | 38.170 | 37.860 | Buy |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 37.955 | −0.03% | −0.010 | 37.955 | 37.955 | Buy |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 38.080 | +0.01% | +0.005 | 38.255 | 38.080 | Buy |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 38.210 | −0.03% | −0.010 | 38.210 | 38.210 | Buy |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 38.325 | −0.03% | −0.010 | 38.325 | 38.325 | Buy |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 38.445 | −0.03% | −0.010 | 38.445 | 38.445 | Buy |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 38.575 | −0.03% | −0.010 | 38.750 | 37.995 | Buy |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 38.680 | −0.03% | −0.010 | 38.680 | 38.680 | Buy |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 38.800 | −0.03% | −0.010 | 38.800 | 38.800 | Buy |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 38.925 | −0.03% | −0.010 | 38.925 | 38.925 | Buy |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 39.035 | −0.03% | −0.010 | 39.035 | 39.035 | Buy |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 39.165 | −0.03% | −0.010 | 39.165 | 39.165 | Buy |
| SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 39.260 | −0.03% | −0.010 | 39.260 | 39.260 | Buy |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 39.385 | −0.03% | −0.010 | 39.385 | 39.385 | Buy |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 39.875 | −0.03% | −0.010 | 39.875 | 39.875 | Buy |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 40.405 | −0.03% | −0.010 | 40.405 | 40.405 | Buy |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 40.815 | −0.03% | −0.010 | 40.815 | 40.815 | Buy |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 41.040 | −0.03% | −0.010 | 41.040 | 41.040 | Buy |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 41.265 | −0.03% | −0.010 | 41.265 | 41.265 | Buy |