Micro Gold Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,345.8 | −0.22% | −7.3 | 3,347.2 | 3,345.8 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,370.8 | −0.16% | −5.4 | 3,380.7 | 3,364.5 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,398.4 | −0.19% | −6.3 | 3,408.7 | 3,392.3 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,428.2 | −0.14% | −4.8 | 3,435.0 | 3,420.8 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,460.2 | +0.08% | +2.7 | 3,460.2 | 3,444.7 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,474.9 | −0.19% | −6.7 | 3,483.6 | 3,474.9 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,505.6 | +0.00% | +0.1 | 3,507.1 | 3,498.9 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,528.1 | −2.02% | −72.9 | 3,528.1 | 3,528.1 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,550.5 | −1.96% | −70.9 | 3,552.3 | 3,539.9 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,572.7 | −1.92% | −69.8 | 3,572.7 | 3,572.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,592.4 | −1.90% | −69.5 | 3,592.4 | 3,592.4 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,612.9 | −1.89% | −69.6 | 3,612.9 | 3,612.9 | Strong sell |