Micro Gold Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,214.7 | +0.86% | +27.5 | 3,253.1 | 3,210.5 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,241.5 | +0.84% | +27.1 | 3,280.1 | 3,237.9 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,267.8 | +0.81% | +26.4 | 3,306.1 | 3,265.5 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,293.4 | +0.78% | +25.4 | 3,334.0 | 3,293.0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,338.5 | +1.36% | +44.8 | 3,352.0 | 3,327.6 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,340.0 | +0.70% | +23.2 | 3,380.9 | 3,340.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,340.2 | −1.20% | −40.7 | 3,340.2 | 3,340.2 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,363.5 | −1.21% | −41.1 | 3,363.5 | 3,363.5 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,386.3 | −1.20% | −41.2 | 3,386.3 | 3,386.3 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,409.5 | −1.19% | −41.2 | 3,409.5 | 3,409.5 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,434.9 | −1.19% | −41.2 | 3,434.9 | 3,434.9 | Strong sell |
| MMGCJ2027Micro Gold Futures (Apr 2027) D | 2027-04-28 | 3,455.9 | −1.18% | −41.2 | 3,455.9 | 3,455.9 | — |