Micro Gold Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,391.0 | −0.03% | −0.9 | 3,394.0 | 3,371.4 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,420.0 | −0.04% | −1.2 | 3,423.3 | 3,400.4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,451.0 | +0.06% | +1.9 | 3,451.0 | 3,430.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,468.1 | −0.24% | −8.4 | 3,468.1 | 3,468.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,503.9 | +0.01% | +0.3 | 3,503.9 | 3,484.6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,527.6 | −0.84% | −30.0 | 3,540.0 | 3,527.6 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,551.6 | −0.83% | −29.9 | 3,551.6 | 3,545.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,575.0 | −0.83% | −30.0 | 3,575.0 | 3,575.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,596.8 | −0.83% | −30.1 | 3,596.8 | 3,596.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,619.6 | −0.83% | −30.4 | 3,619.6 | 3,619.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,643.8 | −0.83% | −30.4 | 3,643.8 | 3,643.8 | Buy |