E-mini Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.2625 | +2.42% | +0.7875 | 33.4000 | 32.6625 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.6625 | +2.71% | +0.8875 | 33.6625 | 33.0500 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.3750 | +0.60% | +0.2000 | 33.3750 | 33.3750 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.3250 | +0.68% | +0.2250 | 33.3250 | 33.3250 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.5625 | +0.71% | +0.2375 | 33.5625 | 33.5625 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.8000 | +0.71% | +0.2375 | 33.8000 | 33.8000 | Neutral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.0500 | +0.74% | +0.2500 | 34.0500 | 34.0500 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.2875 | +0.73% | +0.2500 | 34.2875 | 34.2875 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.6375 | +0.73% | +0.2500 | 34.6375 | 34.6375 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 34.7250 | +0.69% | +0.2375 | 34.7250 | 34.7250 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 34.9500 | +0.72% | +0.2500 | 34.9500 | 34.9500 | Neutral |