E-mini Silver Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 33.6375 | +1.40% | +0.4625 | 33.7125 | 33.1375 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 34.0000 | +1.57% | +0.5250 | 34.0000 | 33.8375 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 34.0875 | +0.59% | +0.2000 | 34.0875 | 34.0875 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 34.0375 | +2.02% | +0.6750 | 34.0375 | 34.0375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 34.2750 | +1.97% | +0.6625 | 34.2750 | 34.2750 | Buy |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 34.5125 | +1.96% | +0.6625 | 34.5125 | 34.5125 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 34.7500 | +1.94% | +0.6625 | 34.7500 | 34.7500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 34.9875 | +1.93% | +0.6625 | 34.9875 | 34.9875 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 35.3250 | +1.84% | +0.6375 | 35.3250 | 35.3250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 35.4000 | +1.76% | +0.6125 | 35.4000 | 35.4000 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 35.6375 | +1.79% | +0.6250 | 35.6375 | 35.6375 | Buy |