Gold (Mini) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,389.25 | +1.36% | +45.50 | 3,398.25 | 3,377.00 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,421.50 | +1.48% | +50.00 | 3,423.75 | 3,415.00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,440.25 | +1.20% | +40.75 | 3,442.25 | 3,440.25 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,468.75 | +1.24% | +42.50 | 3,468.75 | 3,468.75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,496.00 | +1.33% | +46.00 | 3,496.00 | 3,496.00 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,473.75 | −0.01% | −0.50 | 3,473.75 | 3,473.75 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,497.50 | −0.02% | −0.75 | 3,497.50 | 3,497.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,520.00 | −0.02% | −0.75 | 3,520.00 | 3,520.00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,542.75 | −0.01% | −0.50 | 3,542.75 | 3,542.75 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,567.50 | −0.01% | −0.50 | 3,567.50 | 3,567.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,588.25 | −0.01% | −0.50 | 3,588.25 | 3,588.25 | Neutral |