Get started

COMPOUND / TETHERUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPOUND / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance31.47 USDT+0.61%18.19 M+28.01%31.81 USDT30.81 USDT210.49 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK31.48 USDT+0.64%16.1 M−3.29%31.80 USDT30.81 USDT333.29 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW31.46 USDT+0.58%6.59 M+29.50%31.81 USDT30.82 USDT88.58 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX31.45 USDT+0.54%4.78 M+14.62%31.80 USDT30.82 USDT1.87 M
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit31.45 USDT+0.61%3.78 M+19.08%31.81 USDT30.80 USDT45.05 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex31.45 USDT+0.61%3.77 M+19.11%31.81 USDT30.80 USDT45.09 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX31.44 USDT+0.58%3.68 M+9.04%31.81 USDT30.80 USDT71.54 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT31.52 USDT+0.80%3.14 M+3.85%31.84 USDT30.79 USDT53.92 K
Sell
COMPUSDTCOMP / TetherUSBinance31.51 USDT+0.67%2.68 M+41.41%31.85 USDT30.86 USDT29.47 K
Sell
COMPUSDT.PCompound/TetherUSToobit31.46 USDT+0.61%2.04 M+28.75%31.79 USDT30.82 USDT27.94 K
Sell
COMPUSDTCompound / Tether USDHTX31.51 USDT+2.87%1.79 M+14.84%32.24 USDT30.53 USDT53.77 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget31.42 USDT+0.54%1.75 M+10.91%31.79 USDT30.83 USDT17.29 K
Sell
COMPKRWCompound / KRWUpBit46,720.0 KRW+0.19%1.7 M−8.19%47,300.0 KRW45,910.0 KRW23.93 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex31.47 USDT+0.64%1.44 M+10.26%31.78 USDT30.82 USDT17.46 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX31.46 USDT+0.61%1.17 M+29.54%31.79 USDT30.82 USDT17.46 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX31.48 USDT+0.64%963.94 K+24.86%31.80 USDT30.82 USDT10.56 K
Sell
COMPUSDTCompound / Tether USWhiteBIT31.46 USDT+0.67%877.41 K+41.93%31.79 USDT30.83 USDT10.82 K
Sell
COMPUSDTCompound / USDTMEXC31.51 USDT+0.67%763.66 K+36.93%31.83 USDT30.86 USDT8.3 K
Sell
COMPUSDTCompound/TetherOKX31.51 USDT+0.77%756.39 K+28.36%31.84 USDT30.84 USDT6.38 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex31.47 USDT+0.48%698.38 K+12.06%31.78 USDT30.82 USDT12.6 K
Sell
COMPUSDTCOMPUSDT SPOTBybit31.48 USDT+0.54%678.04 K+24.44%31.86 USDT30.83 USDT7.4 K
Sell
COMPUSDCompound / US DollarCoinbase31.49 USD+0.61%503.43 K+10.80%31.87 USD30.86 USD5.49 K
Sell
COMPUSDCCompound / USDCCoinbase31.49 USDC+0.61%503.37 K+10.80%31.87 USDC30.86 USDC5.5 K
Sell
COMPUSDTCompound/TetherGate31.48 USDT+0.58%469.27 K+86.27%31.82 USDT30.85 USDT6.6 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase31.55 USDC+0.80%323.51 K+103.31%31.79 USDC30.90 USDC2.74 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin31.53 USDT+0.61%315.71 K+13.41%31.81 USDT30.83 USDT4.03 K
Sell
COMPKRWCOMP / South Korean WonBithumb46,780.0000 KRW+0.36%266.67 K+127.73%47,200.0000 KRW45,960.0000 KRW2.83 K
Sell
COMPUSDTCompound / USD TetherBitazza31.40 USDT+0.71%254.97 K+1.72%31.80 USDT30.85 USDT5.39 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,341 TRY+0.68%244.62 K+284.82%1,351 TRY1,314 TRY2.95 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX31.50 USDT+0.64%201.88 K+30.48%31.84 USDT30.85 USDT2.58 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue31.49 USDT+2.87%175.1 K+46.80%32.31 USDT30.53 USDT5.36 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx31.51 USDT+0.70%170.68 K−64.89%32.09 USDT30.82 USDT2.41 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin31.46 USDT+0.61%156.31 K+37.53%31.80 USDT30.82 USDT90.63 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex31.47 USDT+0.67%122.62 K+110.78%31.80 USDT30.82 USDT967
Sell
COMPEURCompound / EuroBitvavo27.216 EUR+1.11%104.59 K+174.35%27.331 EUR26.544 EUR1.23 K
Sell
COMPUSDTCompound / TetherKuCoin31.49 USDT+0.57%99.51 K−60.40%31.84 USDT30.90 USDT978
Sell
COMPUSDCompound / U. S. DollarKraken31.50 USD+0.93%97.81 K+32.17%31.72 USD30.91 USD1.16 K
Sell
COMPUSDTCOMPUSDT SPOTBitget31.48 USDT+0.67%93.91 K+36.52%31.84 USDT30.86 USDT977
Sell
COMPUSDCompound / U.S. dollarBitstamp31.50 USD+0.77%84.46 K−30.55%31.70 USD30.95 USD480
Sell
COMPEURCompound / EuroWhiteBIT26.97 EUR+1.74%84 K−35.89%27.44 EUR26.40 EUR1.73 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000348 BTC0.00%75.8 K+219.92%0.000350 BTC0.000343 BTC391
Sell
COMPBTCCOMP / BitcoinBinance0.000348 BTC+0.87%64.29 K+241.26%0.000350 BTC0.000342 BTC1.62 K
Sell
COMPUSDCCOMP / USD CoinBinance31.48 USDC+0.77%61.11 K+177.11%31.76 USDC30.92 USDC276
Sell
COMPUSDCOMP / US DollarBinance31.742319 USD+1.44%59.72 K+225.14%31.827421 USD30.932176 USD1.62 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex31.53300000 USDT+0.13%58.61 K−24.55%31.73900000 USDT30.97300000 USDT886
Sell
COMPEURCompound / EuroKraken27.12 EUR+0.86%55.92 K+406.30%27.28 EUR26.56 EUR281
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX31.49 USDT+2.87%26.95 K−7.72%32.28 USDT30.53 USDT822
Sell
COMPUSDCOMP / DollarBitfinex31.52900000 USD+0.58%14.88 K+316.24%31.98400000 USD30.94000000 USD466
Sell
COMPBTCCOMP / BitcoinBitfinex0.000349 BTC+1.16%11.69 K+229.64%0.000353 BTC0.000344 BTC466
Sell
COMPUSDCompound / USDCrypto.com31.499 USD+0.37%11.3 K−45.41%31.824 USD30.853 USD90
Sell
COMPTHBCompoundBitkub1,003.90 THB+1.98%7.99 K+106.11%1,052.08 THB975.20 THB255
Sell
COMPUSDTCompound / TetherCrypto.com31.516 USDT+0.32%7.38 K−53.21%31.729 USDT30.966 USDT90
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso31.420 USDC+1.62%3.19 K+70.81%31.795 USDC30.902 USDC3
Sell
COMPBTCCompound / BitcoinKraken0.000348 BTC+0.29%1.93 K+274.59%0.000350 BTC0.000345 BTC26
Sell
COMPUSDCompound / U.S. DollarGemini31.590000 USD−0.88%1.1 K−52.03%31.590000 USD30.980000 USD5
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini31.590000 USD−0.88%1.1 K−52.03%31.590000 USD30.980000 USD5
Sell
COMPUSDCCOMPU / SDCGemini31.590000 USDC−0.88%1.1 K−52.03%31.590000 USDC30.980000 USDC5
Sell
COMPBTCCompound / BTCUpBit0.000336070 BTC0.00%1.02 K−0.14%0.000336070 BTC0.000336070 BTC2
Strong sell
COMPUSDTCOMP / TetherUSBinance.US31.50 USDT−2.90%798+107.63%31.79 USDT28.72 USDT25
Sell
COMPUSDCompound/USDOKX31.47 USD−1.26%660−13.80%31.67 USD31.12 USD7
Sell
COMPTHBCompound / Thai BahtBitazza1,003.84 THB+0.41%575−7.74%1,012.85 THB979.83 THB8
Sell
COMPEURCompound / EuroBitstamp26.83 EUR+1.86%84−57.20%26.83 EUR26.83 EUR0
Sell
COMPUSTCOMP / USTBitfinex31.76300000 USDT+0.74%59+1,526.20%31.76300000 USDT30.95300000 USDT1
Sell
COMPEURCompound/EUROKX27.15 EUR0.00%29−95.84%27.15 EUR26.76 EUR0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Buy
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX31.45 USDT+2.84%——32.16 USDT30.50 USDT552.89 K
Sell
COMPGUSDCompound / Gemini DollarGemini31.590000 GUSD−0.88%——31.590000 GUSD30.980000 GUSD5
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.010047 WETH+0.41%——0.010152 WETH0.009934 WETH78
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)300.77 WCRO−1.59%——305.65 WCRO298.99 WCRO20
Buy
COMPCompound / Wrapped CROVVS Finance (Cronos)31.09 USD−1.45%——31.54 USD30.83 USD621
Sell
COMPUSDTCOMPOUND / TETHERWOO X31.48 USDT+0.58%——31.82 USDT30.85 USDT5.5 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)31.78 USD+1.83%——31.78 USD31.06 USD2.44 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)669.30 CHEX+4.74%——669.30 CHEX638.91 CHEX5
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)31.78 USD+1.67%——31.78 USD31.01 USD1.32 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC31.45 USDT+0.58%——31.81 USDT30.82 USDT3.81 M
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate31.43 USDT+0.45%——31.79 USDT30.82 USDT463.92 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken31.506 USD+0.83%——31.754 USD30.946 USD23.72 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart31.4752 USDT+0.64%——31.8001 USDT30.8148 USDT44.43 K
Sell
COMPUSDTCompound/Tether USDBitMart31.505 USDT+0.64%——31.835 USDT30.844 USDT8.98 K
Sell
COMPCompound / PendleUniswap v3 (Ethereum)31.591 USD−0.67%——31.805 USD30.905 USD2.11 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.010047 WETH+0.34%——0.010157 WETH0.009938 WETH42
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD174
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX31.46 USDT+0.61%——31.80 USDT30.81 USDT29.28 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com31.491 USD+0.44%——31.795 USD30.933 USD118
Sell
COMPUSDCOMP / U.S. DOLLARBTSE31.50 USD+0.67%——31.87 USD30.84 USD3.92 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC31.46 USDT+0.64%——31.80 USDT30.80 USDT2.01 M
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X31.48 USDT+0.61%——31.81 USDT30.82 USDT211.76 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE31.43 USD+0.42%——31.82 USD30.80 USD8.76 M
Sell
COMPCompound / WETHUniswap v3 (Ethereum)31.748 USD+1.09%——31.748 USD30.918 USD705
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)31.335 USD−0.14%——31.436 USD30.993 USD73
Sell