Exchanges trading Compound/Tether
Get Compound/Tether cryptocurrency rates on all available markets. See stats for COMPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 47.75 USDT | +0.17% | 9.47 M | −6.84% | 47.88 USDT | 46.83 USDT | 18.09 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 47.76 USDT | +0.19% | 2.73 M | −5.67% | 47.89 USDT | 46.82 USDT | 5.22 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 47.70 USDT | +0.76% | 2.16 M | −5.66% | 47.92 USDT | 46.64 USDT | 18.65 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 47.74 USDT | +0.13% | 940.53 K | −7.08% | 47.90 USDT | 46.82 USDT | 1.8 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 47.75 USDT | +0.21% | 840.41 K | −33.31% | 47.90 USDT | 46.83 USDT | 1.59 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 47.74 USDT | +0.72% | 710.62 K | −11.98% | 47.93 USDT | 46.67 USDT | 6.27 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 47.73 USDT | +0.23% | 709.27 K | −2.74% | 47.89 USDT | 46.81 USDT | 1.43 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 47.78 USDT | +0.21% | 455.38 K | +30.65% | 47.91 USDT | 46.80 USDT | 1.1 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 47.72 USDT | +0.19% | 442.15 K | −61.92% | 47.83 USDT | 46.82 USDT | 1.31 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 47.75 USDT | +0.53% | 340.06 K | −68.48% | 47.86 USDT | 46.85 USDT | 153 | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 47.73 USDT | +0.21% | 282.33 K | −30.87% | 47.85 USDT | 46.87 USDT | 270 | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 47.64 USDT | +0.29% | 261.12 K | −9.42% | 47.87 USDT | 46.91 USDT | 767 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 47.78 USDT | +0.57% | 208.93 K | −43.11% | 47.83 USDT | 46.97 USDT | 19 | Sell |
| COMPUSDTCOMP/TETHERUS |  WEEX | 47.74 USDT | +0.78% | 71.45 K | +288.79% | 47.93 USDT | 46.67 USDT | 545 | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 47.84 USDT | +0.10% | 46.67 K | −2.23% | 47.92 USDT | 46.95 USDT | 202 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 47.804 USDT | +0.74% | 16.92 K | +17.95% | 47.804 USDT | 46.904 USDT | 1 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 47.73 USDT | +0.13% | 2.88 K | +548.62% | 47.73 USDT | 47.03 USDT | 6 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 48.26 USDT | −4.59% | 3 | — | 48.26 USDT | 48.26 USDT | 0 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 47.73 USDT | +0.17% | — | — | 47.88 USDT | 46.85 USDT | 1.55 K | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 47.752 USDT | +0.15% | — | — | 47.862 USDT | 46.829 USDT | 134 | Sell |