Get started
CoW ProtocolCoW ProtocolCoW Protocol
#303#303#303

CoW Protocol

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CoW Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.2341 USDT+0.09%11.52 M−1.05%0.2364 USDT0.2321 USDT29.03 M
Buy
COWUSDT.PCoW Protocol/USD Tether Perpetual ContractBingX0.2340 USDT+0.13%6.49 M−0.73%0.2365 USDT0.2322 USDT16.32 M
Buy
COWUSDT.PCOW/TetherUSToobit0.2341 USDT+0.17%1.87 M+19.79%0.2365 USDT0.2320 USDT4.54 M
Buy
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.2340 USDT+0.13%1 M−51.06%0.2364 USDT0.2322 USDT2.68 M
Buy
COWUSDTCOW / TetherUSBinance0.2345 USDT+0.30%264.4 K−30.16%0.2363 USDT0.2325 USDT836.44 K
Buy
COWUSDTCOW / USDT Spot Trading PairPhemex0.2338 USDT−0.21%252.22 K+8.92%0.2368 USDT0.2320 USDT667.43 K
Buy
COWUSDTCOW / Tether USDHTX0.2349 USDT+2.09%222.19 K−48.89%0.2394 USDT0.2294 USDT882.53 K
Buy
COWUSDT.PCOWUSDT Perpetual ContractBybit0.2345 USDT+0.34%212.63 K−57.40%0.2365 USDT0.2324 USDT508.72 K
Buy
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.2344 USDT+0.30%212.43 K−57.34%0.2365 USDT0.2324 USDT507.89 K
Buy
COWUSDCCOW / USD CoinBinance0.2344 USDC+0.30%106.78 K−22.06%0.2360 USDC0.2327 USDC327.75 K
Buy
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.2341 USDT+0.17%103.78 K−49.85%0.2365 USDT0.2321 USDT281.54 K
Buy
COWUSDTCoW Protocol / USDTMEXC0.2343 USDT+0.26%95.86 K−29.31%0.2365 USDT0.2324 USDT268.76 K
Buy
COWKRWCoW Protocol / KRWUpBit339.0 KRW0.00%91.41 K−41.04%342.0 KRW336.0 KRW289.62 K
Buy
COWUSDCoW Protocol / US DollarCoinbase0.2342 USD+0.17%83.35 K−53.16%0.2361 USD0.2325 USD162.46 K
Buy
COWUSDCCoW Protocol / USDCCoinbase0.2342 USDC+0.17%83.34 K−53.15%0.2361 USDC0.2325 USDC162.46 K
Buy
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.2341 USDT+0.17%74.96 K−51.68%0.2364 USDT0.2321 USDT188.78 K
Buy
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2339 USDT+0.04%68.98 K−28.25%0.2364 USDT0.2322 USDT169.76 K
Buy
COWUSDTCoW Protocol / Tether SPOTBITUNIX0.2342 USDT+0.17%68.7 K+5.69%0.2364 USDT0.2325 USDT183.76 K
Buy
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.2340 USDT+0.04%66.72 K−60.13%0.2362 USDT0.2324 USDT201.72 K
Buy
COWUSDTCOW PROTOCOL / USDTKCEX0.2342 USDT+0.13%55.7 K−13.04%0.2364 USDT0.2325 USDT147.06 K
Buy
COWTRYCOW / Turkish LiraBinance10.04 TRY0.00%51.44 K−9.79%10.14 TRY9.92 TRY206.97 K
Buy
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2341 USDT+0.21%32.26 K−18.81%0.2361 USDT0.2320 USDT20.85 K
Buy
COWUSDTCOW Protocol/TetherGate0.2344 USDT+0.17%30.96 K−54.01%0.2364 USDT0.2322 USDT72.43 K
Buy
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0.23293 USDC−0.14%28.76 K−41.43%0.23607 USDC0.23293 USDC16.51 K
Buy
COWKRWCOW / South Korean WonBithumb338.0000 KRW0.00%25.66 K+3.71%342.0000 KRW335.0000 KRW88.61 K
Buy
COWUSDTCOWUSDT SPOTBitget0.2340 USDT+0.17%9.07 K+32.09%0.2360 USDT0.2319 USDT13.61 K
Buy
COWUSDT.PCOW USDT PERPETUALPionex0.2341 USDT+0.13%8.72 K−60.60%0.2363 USDT0.2322 USDT24.13 K
Buy
COWUSDTCOW PROTOCOL / TETHERCoinEx0.234151 USDT+0.20%2.22 K−5.02%0.236477 USDT0.232465 USDT5.48 K
Buy
COWUSDTCoW Protocol / TetherKuCoin0.2334 USDT+0.30%2 K−38.18%0.2362 USDT0.2334 USDT6.82 K
Buy
COWEURCoW Protocol / EuroBitvavo0.19938 EUR+0.47%956+236.68%0.20143 EUR0.19908 EUR3.31 K
Buy
COWUSDCOW / U. S. DollarKraken0.2343 USD+0.13%706−64.26%0.2361 USD0.2317 USD2.34 K
Buy
COWUSDCOW / USDCrypto.com0.23452 USD+0.63%217−93.10%0.23543 USD0.23452 USD92
Buy
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.2345 USDT+1.87%169−43.00%0.2362 USDT0.2302 USDT686
Buy
COWEURCOW / EuroKraken0.1988 EUR−0.10%38−94.59%0.2014 EUR0.1967 EUR143
Buy
COWUSDTCoW Protocol / USDTUpBit0.21700 USDT0.00%100.00%0.21700 USDT0.21700 USDT46
Neutral
COWBTCCoW Protocol / BTCUpBit0.000002570 BTC0.00%80.00%0.000002570 BTC0.000002570 BTC36
Neutral
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0.23403 USDT+0.10%——0.23632 USDT0.23214 USDT20.35 M
Buy
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2342 USDT+0.17%——0.2366 USDT0.2324 USDT504.3 K
Buy
COWUSDT_8F4E63Golden COW / Tether USD on BSC (0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C)PancakeSwap v2 (BNB chain)0.704e-8 USDT+2.03%——0.704e-8 USDT0.6865e-8 USDT255.55 B
Buy
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.2224 USD+0.41%——0.2224 USD0.2224 USD120
Buy
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0.234372731 USD+0.48%——0.236462349 USD0.233002612 USD2.07 K
Buy
COWWETH_FE5291CoW Protocol Token / Wrapped Ether on BASE (0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF)PancakeSwap v3 (Base)0.00007468 WETH−0.34%——0.00007500 WETH0.00007420 WETH1.56 K
Neutral
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0.234471722 USD+0.58%——0.235108768 USD0.233873209 USD29
Buy
COWGolden COW / USDTPancakeSwap v2 (BNB chain)0.704e-8 USD+2.03%——0.704e-8 USD0.6865e-8 USD1.78 K
Buy
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0.00001010 WBNB−0.53%——0.00001020 WBNB0.00001002 WBNB1.27 M
Sell
COWCowcoin / WBNBPancakeSwap v2 (BNB chain)0.008943 USD+0.18%——0.009069 USD0.008849 USD11.34 K
Sell
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.2340 USDT+0.04%——0.2364 USDT0.2322 USDT2.55 M
Buy
COWCoW Protocol Token / WETHPancakeSwap v3 (Base)0.2343 USD+0.01%——0.2368 USD0.2323 USD367
Neutral
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.2342 USDT0.00%——0.2364 USDT0.2325 USDT6.18 K
Buy
COWUSDTCow Protocol/Tether USDBitMart0.2346 USDT+0.43%——0.2364 USDT0.2323 USDT782.02 K
Buy
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.2340 USDT+0.04%——0.2363 USDT0.2321 USDT1.06 M
Buy
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.2340 USDT+0.04%——0.2363 USDT0.2322 USDT40.31 K
Buy