Exchanges trading COW / TetherUS PERPETUAL CONTRACT
Get COW / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COWUSDT.PCOW/TetherUS |  Toobit | 0.2985 USDT | +2.79% | 30.06 M | +2.12% | 0.2991 USDT | 0.2823 USDT | 93.98 M | Neutral |
| COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2982 USDT | +2.69% | 11.46 M | +0.44% | 0.2992 USDT | 0.2822 USDT | 35.78 M | Neutral |
| COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT |  Binance | 0.2984 USDT | +2.75% | 5.29 M | +78.18% | 0.2991 USDT | 0.2821 USDT | 16.65 M | Neutral |
| COWUSDT.PCOWUSDT Perpetual Contract |  Bybit | 0.2986 USDT | +2.75% | 1.36 M | +46.70% | 0.2993 USDT | 0.2824 USDT | 4.29 M | Neutral |
| COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2982 USDT | +2.65% | 560.31 K | +8.67% | 0.2992 USDT | 0.2824 USDT | 1.14 M | Neutral |
| COWUSDT.PCOWUSDT Perpetual Contract |  Zoomex | 0.2986 USDT | +5.66% | 538.44 K | −41.84% | 0.2993 USDT | 0.2839 USDT | 1.77 M | Neutral |
| COWUSDT.PCOW PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2984 USDT | +5.44% | 449.54 K | −13.50% | 0.2992 USDT | 0.2839 USDT | 1.48 M | Neutral |
| COWUSDT.PCOW Linear Perpetual Futures Contract |  Phemex | 0.2981 USDT | +2.69% | 409 K | +62.95% | 0.2991 USDT | 0.2823 USDT | 1.28 M | Neutral |
| COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2981 USDT | +2.62% | 49.03 K | +34.28% | 0.2992 USDT | 0.2822 USDT | 45.17 K | Neutral |
| COWUSDT.PCOW USDT PERPETUAL |  Pionex | 0.2983 USDT | +2.76% | 37.64 K | +73.39% | 0.2991 USDT | 0.2822 USDT | 118.08 K | Neutral |
| COWUSDT.PCOW / Tether PERPETUAL FUTURES |  MEXC | 0.2983 USDT | +2.72% | — | — | 0.2991 USDT | 0.2823 USDT | 123.62 K | Neutral |
| COWUSDT.PCOW/USDT Perpetual Contract |  BingX | 0.2985 USDT | +2.79% | — | — | 0.2994 USDT | 0.2823 USDT | 2.03 B | Neutral |
| COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2983 USDT | +2.76% | — | — | 0.2991 USDT | 0.2822 USDT | 7.78 M | Neutral |
| COWUSDT.PCOW / TETHER PERPETUAL FUTURES |  WOO X | 0.2985 USDT | +2.75% | — | — | 0.2993 USDT | 0.2824 USDT | 18.97 M | Neutral |
| COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2988 USDT | +2.79% | — | — | 0.2988 USDT | 0.2824 USDT | 347.19 K | Neutral |
| COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.29856 USDT | +2.83% | — | — | 0.29911 USDT | 0.28224 USDT | 27.47 M | Neutral |