Get started

COW / USDT Spot Trading Pair

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COW / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.2002 USDT−3.14%11.52 M+1.46%0.2069 USDT0.1971 USDT5.07 M
Sell
COWUSDT.PCoW Protocol/USD Tether Perpetual ContractBingX0.2000 USDT−3.29%6.53 M+0.73%0.2074 USDT0.1970 USDT3.27 M
Sell
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.2001 USDT−3.19%4.53 M+94.33%0.2072 USDT0.1968 USDT4 M
Sell
COWUSDTCOW / TetherUSBinance0.2005 USDT−3.23%2.98 M+186.96%0.2078 USDT0.1972 USDT4.22 M
Sell
COWUSDTCOW / Tether USDHTX0.2005 USDT+1.78%2.13 M+154.30%0.2134 USDT0.1944 USDT6.01 M
Sell
COWUSDTCoW Protocol / USDTMEXC0.2005 USDT−3.19%1.65 M+183.65%0.2077 USDT0.1974 USDT2.3 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractBybit0.2000 USDT−3.19%1.59 M+134.47%0.2073 USDT0.1970 USDT1.75 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.2000 USDT−3.19%1.58 M+133.20%0.2073 USDT0.1970 USDT1.75 M
Sell
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.2001 USDT−3.29%1.2 M+129.29%0.2074 USDT0.1968 USDT1.2 M
Sell
COWUSDT.PCOW/TetherUSToobit0.2002 USDT−3.19%1.06 M−39.78%0.2072 USDT0.1972 USDT573.51 K
Sell
COWUSDCoW Protocol / US DollarCoinbase0.2003 USD−3.28%521.3 K+86.53%0.2076 USD0.1974 USD989.2 K
Sell
COWUSDCCoW Protocol / USDCCoinbase0.2003 USDC−3.28%521.2 K+86.54%0.2076 USDC0.1974 USDC1 M
Sell
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.2002 USDT−3.24%517.55 K+83.65%0.2072 USDT0.1970 USDT415.21 K
Sell
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.2018 USDT−2.98%465.44 K+81.33%0.2100 USDT0.1973 USDT272.02 K
Sell
COWKRWCoW Protocol / KRWUpBit303.0 KRW−3.81%343.94 K+275.57%315.0 KRW298.0 KRW230.11 K
Sell
COWUSDTCOW Protocol/TetherGate0.2002 USDT−3.42%327.99 K+231.06%0.2077 USDT0.1976 USDT519.08 K
Sell
COWUSDTCOW / USDT Spot Trading PairPhemex0.2009 USDT−3.18%321.42 K+15.83%0.2078 USDT0.1974 USDT153 K
Sell
COWUSDTCoW Protocol / Tether SPOTBITUNIX0.2005 USDT−3.28%297.14 K+159.23%0.2078 USDT0.1974 USDT329 K
Sell
COWTRYCOW / Turkish LiraBinance8.49 TRY−3.63%236.42 K+92.35%8.77 TRY8.37 TRY354.6 K
Sell
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0.20013 USDC−4.19%198.75 K+389.59%0.20578 USDC0.19784 USDC313.28 K
Sell
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2001 USDT−3.29%190.93 K+65.24%0.2073 USDT0.1970 USDT160.57 K
Sell
COWUSDCCOW / USD CoinBinance0.2004 USDC−3.24%155.44 K−7.95%0.2077 USDC0.1975 USDC253.43 K
Sell
COWUSDTCOW PROTOCOL / USDTKCEX0.2006 USDT−3.19%151.04 K+44.76%0.2078 USDT0.1975 USDT121.47 K
Sell
COWEURCoW Protocol / EuroBitvavo0.17290 EUR−3.41%79.47 K+392.01%0.17773 EUR0.17006 EUR242.37 K
Sell
COWUSDTCoW Protocol / TetherKuCoin0.2006 USDT−2.90%77.71 K+283.84%0.2064 USDT0.1976 USDT165.68 K
Sell
COWKRWCOW / South Korean WonBithumb303.0000 KRW−3.50%56.58 K+443.93%314.0000 KRW300.0000 KRW88.59 K
Sell
COWUSDTCOWUSDT SPOTBitget0.2003 USDT−3.28%53.59 K+14.29%0.2071 USDT0.1971 USDT70.27 K
Sell
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1996 USDT−3.53%50.95 K+80.28%0.2071 USDT0.1972 USDT4.27 K
Sell
COWUSDCOW / U. S. DollarKraken0.2013 USD−2.66%22.65 K+684.64%0.2070 USD0.1982 USD45.51 K
Sell
COWUSDT.PCOW USDT PERPETUALPionex0.2002 USDT−3.19%22.38 K+105.43%0.2072 USDT0.1970 USDT18.93 K
Sell
COWUSDCOW / USDCrypto.com0.20028 USD−3.74%8.63 K+1,237.72%0.20629 USD0.19762 USD22.14 K
Strong sell
COWEURCOW / EuroKraken0.1727 EUR−0.92%6.26 K+529.68%0.1771 EUR0.1706 EUR9.86 K
Sell
COWUSDTCOW PROTOCOL / TETHERCoinEx0.200182 USDT−3.36%2.82 K−0.29%0.207149 USDT0.197976 USDT1.45 K
Sell
COWBTCCoW Protocol / BTCUpBit0.000002040 BTC0.00%1.58 K+400.87%0.000002040 BTC0.000002040 BTC3.75 K
Sell
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.2005 USDT+1.67%1.24 K+47.16%0.2090 USDT0.1948 USDT3.45 K
Sell
COWUSDTCoW Protocol / USDTUpBit0.20520 USDT−9.44%140.00%0.20520 USDT0.20520 USDT69
Sell
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0.2014 USD−2.06%——0.2057 USD0.2000 USD20.06 K
Sell
COWWETH_155E09CoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015)Aerodrome (Base)0.00006164 WETH+3.35%——0.00006179 WETH0.00003314 WETH28.53 K
Buy
COWCOW / FistTokenPancakeSwap v2 (BNB chain)0.03868 USD0.00%——0.03868 USD0.03868 USD465
Strong sell
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.2003 USDT−3.24%——0.2076 USDT0.1970 USDT69.25 K
Sell
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.2179 USD+11.46%——0.2270 USD0.1955 USD254
Sell
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2002 USDT−3.24%——0.2075 USDT0.1969 USDT901.58 K
Sell
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0.00001096 WBNB−4.37%——0.00001150 WBNB0.00001096 WBNB2.11 M
Neutral
COWFIST_C06D47COW / FistToken on BSC (0xc06d470Baa4C7F7efC5c0D365C30CF0580099e6a)PancakeSwap v2 (BNB chain)0.01053 FIST+2.96%——0.01053 FIST0.01023 FIST12.02 K
Strong sell
COWCowcoin / WBNBPancakeSwap v2 (BNB chain)0.01015 USD−4.98%——0.01068 USD0.01010 USD21.83 K
Neutral
COWGNO_6A43BECoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451)Honeyswap v2 (Gnosis)0.001705 GNO−2.09%——0.001749 GNO0.001705 GNO1
Sell
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0.2010 USD−2.93%——0.2071 USD0.1989 USD4.55 K
Neutral
COWCARROT_67D895Cowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF)PancakeSwap v2 (BNB chain)366.16 CARROT+59.19%——389.22 CARROT230.02 CARROT694
Strong buy
COWCoW Protocol Token from Mainnet / Gnosis Token on xDaiHoneyswap v2 (Gnosis)0.1998 USD−3.50%——0.2070 USD0.1982 USD0
Sell
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0.20015 USDT−3.19%——0.20739 USDT0.19721 USDT4.97 M
Sell
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.2001 USDT−3.19%——0.2071 USDT0.1972 USDT62.92 K
Sell
COWCowcoin / CARROT FOR DONKEYPancakeSwap v2 (BNB chain)0.008538 USD0.00%——0.008538 USD0.008538 USD12
Sell
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.2001 USDT−3.19%——0.2072 USDT0.1970 USDT366.32 K
Sell
COWCoW Protocol Token / WETHAerodrome (Base)0.2008 USD−1.07%——0.2091 USD0.1053 USD4.84 K
Sell
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.2001 USDT−3.29%——0.2072 USDT0.1969 USDT3.92 M
Sell
COWUSDTCow Protocol/Tether USDBitMart0.2005 USDT−3.28%——0.2078 USDT0.1973 USDT162.82 K
Sell