Get started

CTK / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CTK / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0.2444 USDT−3.32%9.05 M−10.96%0.2542 USDT0.2415 USDT36.27 M
Strong sell
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0.2446 USDT−3.32%6.57 M−0.70%0.2543 USDT0.2413 USDT21.99 M
Strong sell
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0.2443 USDT−3.40%963.04 K−38.31%0.2541 USDT0.2415 USDT3.45 M
Strong sell
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0.2444 USDT−3.28%577.61 K−39.59%0.2541 USDT0.2412 USDT1.89 M
Strong sell
CTKUSDTCTK / TetherUSBinance0.2453 USDT−3.35%560.13 K+2.82%0.2551 USDT0.2420 USDT2.11 M
Strong sell
CTKBNBCTK / Binance CoinBinance0.000280 BNB−2.44%409.33 K+73,536.14%0.000287 BNB0.000278 BNB1.63 M
Sell
CTKBTCCTK / BitcoinBinance0.00000272 BTC−1.09%209.05 K+1,447.80%0.00000275 BTC0.00000269 BTC825.21 K
Sell
CTKUSDTCertiK / USDTMEXC0.2453 USDT−3.35%182.58 K−1.16%0.2551 USDT0.2420 USDT675.74 K
Strong sell
CTKUSDCTK / US DollarBinance0.24536905 USD−3.57%179.7 K+1,261.19%0.25497651 USD0.24270902 USD823.83 K
Sell
CTKUSDTShentu / Tether SPOTBITUNIX0.2452 USDT−0.81%66.64 K+44.15%0.2552 USDT0.2422 USDT307.72 K
Sell
CTKUSDT.PShentu/TetherUSToobit0.2442 USDT−3.40%61.96 K−35.28%0.2542 USDT0.2415 USDT204.59 K
Strong sell
CTKUSDT.PCTKUSDT Perpetual ContractBybit0.2447 USDT−3.40%59.98 K−47.58%0.2540 USDT0.2414 USDT206.09 K
Strong sell
CTKUSDTCERTIK/TETHER USDTBitrue0.2454 USDT+0.86%59.28 K−28.41%0.2468 USDT0.2420 USDT34.12 K
Sell
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0.2447 USDT−3.40%52.01 K−45.66%0.2540 USDT0.2414 USDT206 K
Strong sell
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0.2445 USDT−3.32%48.59 K−39.80%0.2542 USDT0.2414 USDT178.54 K
Strong sell
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2441 USDT−3.71%46.99 K−79.73%0.2545 USDT0.2418 USDT140.53 K
Strong sell
CTKUSDTSHENTU/USD TETHERBloFin0.2455 USDT−3.27%43.76 K−30.76%0.2553 USDT0.2420 USDT162.59 K
Strong sell
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0.2445 USDT−3.32%27.81 K−27.77%0.2542 USDT0.2415 USDT92.14 K
Strong sell
CTKUSDTShentu/TetherGate0.2451 USDT−3.54%24.22 K+1.57%0.2556 USDT0.2419 USDT83.67 K
Strong sell
CTKKRWCTK / South Korean WonBithumb368.0000 KRW−2.39%6.72 K−77.16%377.0000 KRW364.0000 KRW25.67 K
Strong sell
CTKEURShentu / EuroBitvavo0.21132 EUR−2.13%6.5 K+464.57%0.21500 EUR0.21132 EUR873
Sell
CTKUSDTSHENTU / TETHERCoinEx0.2452 USDT−3.31%2.28 K+2.45%0.2543 USDT0.2423 USDT8.8 K
Strong sell
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2441 USDT−3.48%1.52 K−97.64%0.2540 USDT0.2419 USDT1.28 K
Strong sell
CTKUSDTSHENTU/TETHERUSWEEX0.2454 USDT+0.74%434+86.30%0.2469 USDT0.2420 USDT313
Sell
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0.0002802 WBNB−2.10%——0.0002871 WBNB0.0002785 WBNB4.97 K
Sell
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0.2442 USDT−3.44%——0.2541 USDT0.2414 USDT400.36 K
Strong sell
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0.2448 USD−3.19%——0.2555 USD0.2436 USD1.24 K
Sell
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0.2444 USDT−3.32%——0.2541 USDT0.2414 USDT228.72 K
Strong sell
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0.2443 USDT−3.40%——0.2541 USDT0.2415 USDT346.59 K
Strong sell
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0.2449 USDT−3.43%——0.2547 USDT0.2424 USDT435.1 K
Strong sell