Exchanges
Get CVX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.844 USDT | −0.16% | 11.62 M | +1.28% | 1.855 USDT | 1.834 USDT | 2.16 M | Neutral |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.845 USDT | −0.05% | 997.01 K | −23.61% | 1.856 USDT | 1.833 USDT | 160.12 K | Buy |
| CVXUSDTCVX / Tether USD |  HTX | 1.8533 USDT | +2.67% | 926.38 K | −6.47% | 1.8577 USDT | 1.8015 USDT | 343.2 K | Buy |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.845 USDT | −0.11% | 899.05 K | −10.74% | 1.855 USDT | 1.835 USDT | 137.5 K | Neutral |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1.846 USDT | −0.16% | 693.75 K | +19.96% | 1.865 USDT | 1.838 USDT | 145.69 K | Neutral |
| CVXUSDTCVX / TetherUS | Binance | 1.848 USDT | −0.22% | 418.09 K | −19.39% | 1.859 USDT | 1.840 USDT | 62.03 K | Neutral |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1.845 USDT | −0.16% | 402.03 K | −29.43% | 1.856 USDT | 1.837 USDT | 96.5 K | Neutral |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.842 USDT | −0.16% | 314.33 K | −35.36% | 1.860 USDT | 1.832 USDT | 65.74 K | Buy |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1.842 USDT | −0.97% | 256.31 K | +1.22% | 1.864 USDT | 1.833 USDT | 51.15 K | Neutral |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.845 USDT | −0.22% | 247.09 K | −11.00% | 1.857 USDT | 1.838 USDT | 28.86 K | Neutral |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.845 USDT | −0.27% | 246.68 K | −11.10% | 1.857 USDT | 1.838 USDT | 28.21 K | Neutral |
| CVXUSDT.PCVX/TetherUS |  Toobit | 1.843 USDT | −0.27% | 229.58 K | −30.58% | 1.857 USDT | 1.834 USDT | 41.75 K | Buy |
| CVXUSDTConvex Finance / USDT |  MEXC | 1.850 USDT | −0.11% | 177.44 K | −24.36% | 1.860 USDT | 1.839 USDT | 28.54 K | Neutral |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.847 USDT | −0.22% | 135.35 K | −14.15% | 1.857 USDT | 1.838 USDT | 18.01 K | Neutral |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1.847 USDT | −0.54% | 102.06 K | −4.99% | 1.865 USDT | 1.834 USDT | 20.43 K | Neutral |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1.851 USD | −0.16% | 88.33 K | −50.05% | 1.859 USD | 1.840 USD | 14.17 K | Neutral |
 CVXUSDCConvex Finance / USDC | Coinbase | 1.851 USDC | −0.16% | 88.31 K | −50.05% | 1.859 USDC | 1.840 USDC | 14.17 K | Neutral |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1.846 USD | −0.22% | 77.36 K | +0.37% | 1.857 USD | 1.846 USD | 17.64 K | Neutral |
| CVXUSDTConvex Finance / Tether SPOT |  BITUNIX | 1.852 USDT | −0.05% | 77.24 K | −5.18% | 1.859 USDT | 1.837 USDT | 14.03 K | Neutral |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1.850 USDT | −0.11% | 64.92 K | −2.48% | 1.860 USDT | 1.839 USDT | 12.14 K | Neutral |
| CVXUSDCConvex Finance / USDC | MEXC | 1.850 USDC | −0.27% | 54.56 K | −1.35% | 1.861 USDC | 1.836 USDC | 11.05 K | Strong buy |
| CVXUSDTConvex Finance/Tether | OKX | 1.854 USDT | −0.38% | 44.74 K | −4.42% | 1.860 USDT | 1.844 USDT | 7.52 K | Neutral |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.846 USDT | −0.22% | 43.02 K | −0.60% | 1.857 USDT | 1.836 USDT | 9.95 K | Buy |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.844 USDT | −0.16% | 38.52 K | −4.35% | 1.855 USDT | 1.836 USDT | 5.35 K | Neutral |
| CVXUSDCCVX / USD Coin | Binance | 1.851 USDC | +0.16% | 29.67 K | +259.24% | 1.856 USDC | 1.847 USDC | 766 | Buy |
| CVXUSDT.PCVX Linear Perpetual Futures Contract | Phemex | 1.844 USDT | −0.32% | 25.8 K | −12.05% | 1.858 USDT | 1.837 USDT | 3.09 K | Neutral |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1.8495 USDT | −0.10% | 25.51 K | −28.32% | 1.8574 USDT | 1.8402 USDT | 3.89 K | Neutral |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.5816 EUR | +1.84% | 19.53 K | −31.62% | 1.5816 EUR | 1.5816 EUR | 125 | Buy |
| CVXUSDTCONVEX FINANCE / TETHER |  CoinEx | 1.8515 USDT | +0.03% | 18.27 K | −2.85% | 1.8733 USDT | 1.8399 USDT | 3.64 K | Buy |
| CVXUSDTConvex Finance/Tether |  Gate | 1.852 USDT | −0.05% | 17.7 K | +23.16% | 1.860 USDT | 1.837 USDT | 4.57 K | Neutral |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.846 USDT | −0.11% | 17.55 K | −63.02% | 1.855 USDT | 1.834 USDT | 7.98 K | Neutral |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1.850 USDT | +0.11% | 12.62 K | −70.61% | 1.855 USDT | 1.838 USDT | 3.72 K | Buy |
| CVXUSDTCVXUSDT SPOT | Bitget | 1.853 USDT | −0.11% | 7.49 K | −58.56% | 1.860 USDT | 1.844 USDT | 1.19 K | Neutral |
| CVXEURCVX / Euro | Kraken | 1.561 EUR | −0.45% | 3.66 K | −33.42% | 1.579 EUR | 1.561 EUR | 795 | Neutral |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1.848 USDT | +2.33% | 2.49 K | +5.72% | 1.859 USDT | 1.802 USDT | 1.17 K | Buy |
| CVXUSDConvex Finance/USD | OKX | 1.849 USD | +1.37% | 1.23 K | +8.00% | 1.852 USD | 1.849 USD | 10 | Neutral |
| CVXUSDConvex Finance / USD |  Crypto.com | 1.8507 USD | +0.11% | 395 | +102.20% | 1.8507 USD | 1.8498 USD | 90 | Buy |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 57.117 THB | −0.56% | 325 | +6.31% | 57.907 THB | 57.071 THB | 52 | Neutral |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.515 USDT | 0.00% | 0 | −100.00% | 1.515 USDT | 1.515 USDT | 0 | Sell |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8509 USD | +2.20% | — | — | 1.8509 USD | 1.8509 USD | 80 | Buy |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.844 USDT | −0.16% | — | — | 1.854 USDT | 1.833 USDT | 96.33 K | Neutral |
| CVXUSDC_D7PM2FConvex Finance / USD Coin on Solana (D7pM2FHU5LoMAbGphEf4RFLstLHzysmqZVyPPS7qYB5C) |  Raydium CLMM (Solana) | 3.990 USDC | 0.00% | — | — | 3.991 USDC | 3.990 USDC | 5.06 K | Sell |
| CVXTCVX_2CA7FDConvex Token / Tilt CVX on Ethereum (0x2CA7FD8279cA9B431cAe1a60327645283E1a123D) |  Curve (Ethereum) | 1.03433430402283168 | +3.04% | — | — | 1.03433430402283168 | 1.00379175898158080 | 9.66 K | Buy |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0006276 WETH | +0.48% | — | — | 0.0006313 WETH | 0.0006246 WETH | 220 | Buy |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 3.17 K | Sell |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.844 USDT | −0.16% | — | — | 1.855 USDT | 1.834 USDT | 5.59 M | Neutral |
| CVXConvex Token / Curve DAO Token |  Uniswap v3 (Ethereum) | 1.8440 USD | +0.89% | — | — | 1.8440 USD | 1.8277 USD | 3.72 K | Buy |
| CVXConvex Finance / USDC | Raydium CLMM (Solana) | 3.990 USD | 0.00% | — | — | 3.991 USD | 3.990 USD | 20.17 K | Sell |
| CVXConvex Token / Tilt CVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 19.92 K | Sell |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.79149698674972830 | −0.01% | — | — | 0.79211265462401950 | 0.79142193356503740 | 1.54 K | Neutral |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.845 USDT | −0.05% | — | — | 1.855 USDT | 1.833 USDT | 108.1 K | Neutral |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.846 USDT | +0.05% | — | — | 1.856 USDT | 1.833 USDT | 1.51 M | Buy |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.25522256244264624 | −0.12% | — | — | 1.25679161812613890 | 1.25522256244264624 | 13 | Sell |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1.849 USD | +0.91% | — | — | 1.864 USD | 1.833 USD | 409 | Buy |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.845 USDT | −0.27% | — | — | 1.856 USDT | 1.838 USDT | 400.45 K | Neutral |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.063 USD | 0.00% | — | — | 2.063 USD | 2.063 USD | 27 | Sell |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.844 USDT | −0.16% | — | — | 1.855 USDT | 1.834 USDT | 218.78 K | Neutral |