Exchanges trading DAI
Get DAI cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0003 USDT | 0.00% | 15.66 M | +21.91% | 1.0007 USDT | 0.9999 USDT | 7.1 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 0.9999 USDT | −0.04% | 808.02 K | +176.56% | 1.0013 USDT | 0.9999 USDT | 53.08 K | Strong sell |
 DAIUSDDAI / U. S. Dollar |  Kraken | 0.99977 USD | +0.02% | 296.93 K | +31.95% | 0.99999 USD | 0.99885 USD | 238.68 K | Strong sell |
| DAIUSDDai / US Dollar |  Coinbase | 1.0000 USD | +0.01% | 199.98 K | −58.49% | 1.0000 USD | 0.9999 USD | 89.72 K | Buy |
 DAIUSDCDai / USDC | Coinbase | 1.0000 USDC | +0.01% | 199.11 K | −58.55% | 1.0000 USDC | 0.9999 USDC | 89.72 K | Buy |
 DAIEURDAI / Euro | Kraken | 0.85633 EUR | −0.06% | 183.93 K | +1,884.63% | 0.85720 EUR | 0.84125 EUR | 148.87 K | Sell |
 DAIJPYDAI / JPY |  Binance | 147.26 JPY | −0.26% | 105.91 K | −43.68% | 147.68 JPY | 147.09 JPY | 57.98 K | Sell |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.06% | 105.82 K | +16.16% | 1.0011 USDT | 0.9989 USDT | 28.31 K | Strong buy |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9989 USDT | −0.12% | 104.66 K | +24.75% | 1.0003 USDT | 0.9987 USDT | 36.44 K | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.998720 USD | +0.02% | 86 K | +1,267.67% | 0.998720 USD | 0.998540 USD | 81.42 K | Neutral |
| DAIUSDTDAI / Tether USD | Kraken | 0.99919 USDT | −0.01% | 23.48 K | −3.67% | 1.00037 USDT | 0.99898 USDT | 21.79 K | Strong sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9816 USDT | +0.17% | 4.6 K | +986.25% | 1.0328 USDT | 0.9812 USDT | 4.37 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00051 USD | +0.00% | 1.24 K | −96.24% | 1.00122 USD | 0.99942 USD | 1.18 K | Neutral |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.655 MXN | +0.11% | 305 | −96.68% | 18.655 MXN | 18.548 MXN | 42 | Sell |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | 0.00% | 264 | +42.89% | 1.00000 USD | 1.00000 USD | 111 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.0253 THB | −0.52% | 69 | −15.66% | 32.3153 THB | 32.0253 THB | 43 | Strong sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00450000 USD | +0.45% | 3 | 0.00% | 1.00450000 USD | 1.00450000 USD | 3 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000848 BTC | −1.17% | 3 | 0.00% | 0.00000848 BTC | 0.00000848 BTC | 3 | Strong sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.001070 USD | +2.21% | — | — | 0.001086 USD | 0.001041 USD | 943 | Strong buy |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.998720 GUSD | +0.02% | — | — | 0.998720 GUSD | 0.998540 GUSD | 81.42 K | Neutral |