Exchanges trading Dai
Get Dai cryptocurrency rates on all available markets. See stats for DAI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTDAI / USDT |  MEXC | 1.0002 USDT | +0.05% | 13.6 M | +6.07% | 1.0006 USDT | 0.9995 USDT | 11.26 M | Strong buy |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0008 USDT | +0.10% | 702.84 K | +119.98% | 1.0023 USDT | 0.9997 USDT | 684.47 K | Strong buy |
 DAIUSDDai / US Dollar |  Coinbase | 0.9999 USD | −0.04% | 405.88 K | +21.31% | 1.0020 USD | 0.9999 USD | 141.96 K | Sell |
 DAIUSDCDai / USDC | Coinbase | 0.9999 USDC | −0.04% | 404.66 K | +19.80% | 1.0020 USDC | 0.9999 USDC | 141.96 K | Sell |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00000 USD | −0.00% | 247.27 K | +636.27% | 1.00055 USD | 0.99975 USD | 70.29 K | Strong buy |
 DAIJPYDAI / JPY |  Binance | 147.58 JPY | −0.13% | 149.13 K | −72.69% | 147.83 JPY | 147.50 JPY | 98.13 K | Neutral |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 1.0002 USDT | +0.01% | 128.44 K | +43.35% | 1.0072 USDT | 0.9986 USDT | 108.88 K | Strong buy |
| DAIUSDTDAI / TETHER |  CoinEx | 1.0004 USDT | −0.05% | 116.46 K | +189.86% | 1.0023 USDT | 1.0002 USDT | 85.97 K | Neutral |
 DAIEURDAI / Euro | Kraken | 0.85430 EUR | −0.14% | 19.7 K | −39.42% | 0.85430 EUR | 0.85234 EUR | 16.3 K | Strong sell |
| DAIUSDTDAI / Tether USD | Kraken | 0.99962 USDT | −0.06% | 14.61 K | −48.14% | 1.00024 USDT | 0.99962 USDT | 1.33 K | Buy |
 DAIMXNDAI / MEXICAN PESOS |  Bitso | 18.510 MXN | −0.61% | 8.07 K | +61.27% | 18.678 MXN | 18.502 MXN | 85 | Strong sell |
| DAIUSDDAI / U.S. Dollar |  Gemini | 0.998330 USD | +0.02% | 6.26 K | −37.77% | 0.998330 USD | 0.997800 USD | 4.27 K | Sell |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9815 USDT | +0.16% | 4.88 K | +2,050.51% | 1.0328 USDT | 0.9812 USDT | 4.35 K | Sell |
| DAIUSDDai / USD |  Crypto.com | 1.00051 USD | +0.00% | 1.24 K | −96.24% | 1.00122 USD | 0.99942 USD | 1.18 K | Neutral |
| DAIUSDDai / U.S. dollar |  Bitstamp | 1.00000 USD | 0.00% | 264 | +42.89% | 1.00000 USD | 1.00000 USD | 111 | Buy |
 DAITHBDai / Thai Baht |  Bitazza | 32.1943 THB | +0.62% | 95 | +139.01% | 32.5067 THB | 32.0146 THB | 95 | Sell |
| DAIUSDDAI / Dollar |  Bitfinex | 1.00450000 USD | +0.45% | 3 | 0.00% | 1.00450000 USD | 1.00450000 USD | 3 | Strong buy |
 DAIBTCDAI / Bitcoin | Bitfinex | 0.00000848 BTC | −1.17% | 3 | 0.00% | 0.00000848 BTC | 0.00000848 BTC | 3 | Strong sell |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.998330 GUSD | +0.02% | — | — | 0.998330 GUSD | 0.997800 GUSD | 4.27 K | Sell |
| DAIWPLS_EC052D.USDDAI / Wrapped Pulse on PulseChain (0xec052d46d3115df7f6058160cd0b87b272201341) in USD |  PulseX v2 (Pulsechain) | 0.001041 USD | −3.93% | — | — | 0.001093 USD | 0.001040 USD | 6.92 K | Buy |