Micro DME Oman Crude Oil Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | Strong buy |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.040 | 0.00% | 0.000 | 69.040 | 69.040 | Strong buy |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.580 | +0.35% | +0.240 | 68.580 | 68.580 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.310 | +0.59% | +0.400 | 68.310 | 68.310 | Strong buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.170 | +0.86% | +0.580 | 68.170 | 68.170 | Strong buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.110 | +0.84% | +0.570 | 68.110 | 68.110 | Strong buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.070 | +0.83% | +0.560 | 68.070 | 68.070 | Strong buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.030 | +0.80% | +0.540 | 68.030 | 68.030 | Strong buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.000 | +0.79% | +0.530 | 68.000 | 68.000 | Strong buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.960 | +0.77% | +0.520 | 67.960 | 67.960 | Strong buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.910 | +0.74% | +0.500 | 67.910 | 67.910 | Strong buy |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.860 | +0.73% | +0.490 | 67.860 | 67.860 | Strong buy |