Exchanges trading DOGEUSDT SPOT
Get DOGEUSDT SPOT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23500 USDT | −2.10% | 281.39 M | −18.47% | 0.24348 USDT | 0.22941 USDT | 1 B | Strong buy | ||
0.23502 USDT | −2.06% | 203.74 M | −12.64% | 0.24349 USDT | 0.22927 USDT | 738.91 M | Strong buy | ||
0.23515 USDT | −2.11% | 78.48 M | −37.66% | 0.24375 USDT | 0.22948 USDT | 215.94 M | Strong buy | ||
0.23506 USDT | −2.05% | 62.1 M | −19.65% | 0.24349 USDT | 0.22947 USDT | 219.26 M | Strong buy | ||
0.23504 USDT | −2.08% | 53.98 M | −31.46% | 0.24350 USDT | 0.22939 USDT | 92.09 M | Strong buy | ||
0.23501 USDT | −2.11% | 53.02 M | −12.85% | 0.24350 USDT | 0.22940 USDT | 180.82 M | Strong buy | ||
0.235048 USDT | +1.11% | 40.78 M | −24.57% | 0.235472 USDT | 0.232081 USDT | 9.24 M | Strong buy | ||
0.2349585 USDT | −2.05% | 38.94 M | −15.83% | 0.2435298 USDT | 0.2293614 USDT | 131.62 M | Strong buy | ||
0.23502 USDT | +1.01% | 36.14 M | −9.21% | 0.23554 USDT | 0.23205 USDT | 19.19 M | Buy | ||
0.23510 USDT | −1.99% | 29.83 M | −17.75% | 0.24353 USDT | 0.22951 USDT | 102.86 M | Strong buy | ||
0.23498 USDT | −2.06% | 29.48 M | +18.94% | 0.24347 USDT | 0.22942 USDT | 92.52 M | Strong buy | ||
0.235049 USDT | −2.05% | 27.54 M | −20.66% | 0.243418 USDT | 0.229602 USDT | 95.5 M | Strong buy | ||
0.235031 USDT | −2.11% | 25.63 M | −10.88% | 0.243368 USDT | 0.229355 USDT | 90.77 M | Strong buy | ||
0.235097 USDT | −2.00% | 25.43 M | −35.54% | 0.243457 USDT | 0.229519 USDT | 88.67 M | Strong buy | ||
0.23498 USDT | +0.99% | 12.79 M | −11.14% | 0.23554 USDT | 0.23207 USDT | 5.9 M | Buy | ||
0.234991 USDT | −2.08% | 6.36 M | −39.80% | 0.243513 USDT | 0.229434 USDT | 18.86 M | Strong buy | ||
0.23498 USDT | −2.08% | 5.82 M | −12.29% | 0.24346 USDT | 0.22946 USDT | 20.84 M | Strong buy | ||
0.23505 USDT | −2.11% | 4.05 M | +5.53% | 0.24344 USDT | 0.22943 USDT | 14.47 M | Strong buy | ||
0.2353 USDT | −1.96% | 938.09 K | −58.41% | 0.2435 USDT | 0.2295 USDT | 2.78 M | Strong buy | ||
0.23521 USDT | −2.04% | 801.9 K | −0.84% | 0.24342 USDT | 0.22955 USDT | 2.86 M | Strong buy | ||
0.23504 USDT | −2.11% | 522.27 K | −10.22% | 0.24333 USDT | 0.22959 USDT | 1.97 M | Strong buy | ||
0.23615 USDT | −1.46% | 292.39 K | +7.97% | 0.24389 USDT | 0.23022 USDT | 1.05 M | Strong buy | ||
0.23450 USDT | −2.54% | 4.44 K | −32.10% | 0.24800 USDT | 0.22800 USDT | 15.35 K | Strong buy | ||
0.234975 USDT | −2.12% | — | — | 0.243485 USDT | 0.229475 USDT | 2.96 M | Strong buy | ||
0.23501 USDT | −2.11% | — | — | 0.24350 USDT | 0.22937 USDT | 891.23 M | Strong buy |