Exchanges trading Dogecoin / Tether USD
Get Dogecoin / Tether USD cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23553 USDT | +2.25% | 267.1 M | −10.03% | 0.23670 USDT | 0.22972 USDT | 374.72 M | Buy | ||
0.23565 USDT | +2.43% | 197.94 M | +5.20% | 0.23675 USDT | 0.22970 USDT | 237.97 M | Buy | ||
0.23599 USDT | +2.40% | 83.37 M | +167.23% | 0.23829 USDT | 0.22993 USDT | 154.32 M | Strong buy | ||
0.23594 USDT | +2.45% | 73.66 M | −3.02% | 0.23660 USDT | 0.22977 USDT | 86.62 M | Buy | ||
0.23573 USDT | +2.47% | 52.43 M | −34.55% | 0.23664 USDT | 0.22970 USDT | 34.8 M | Buy | ||
0.235576 USDT | +6.45% | 45.45 M | −11.20% | 0.236665 USDT | 0.220754 USDT | 121.02 M | Strong buy | ||
0.23557 USDT | +2.38% | 43.96 M | −12.02% | 0.23667 USDT | 0.22972 USDT | 52.93 M | Buy | ||
0.2356974 USDT | +2.44% | 41.07 M | +18.55% | 0.2368333 USDT | 0.2296853 USDT | 54.98 M | Buy | ||
0.23575 USDT | +6.52% | 35.65 M | +210.74% | 0.23669 USDT | 0.22077 USDT | 97.76 M | Buy | ||
0.23570 USDT | +2.31% | 30.99 M | +5.79% | 0.23649 USDT | 0.22964 USDT | 43.15 M | Buy | ||
0.235608 USDT | +2.40% | 28.84 M | −2.90% | 0.236285 USDT | 0.229763 USDT | 37.99 M | Buy | ||
0.235824 USDT | +2.47% | 26.25 M | +4.89% | 0.236617 USDT | 0.229711 USDT | 29.28 M | Buy | ||
0.235593 USDT | +2.36% | 20.53 M | −15.24% | 0.236556 USDT | 0.229753 USDT | 29.36 M | Buy | ||
0.23558 USDT | +2.40% | 19.27 M | −44.53% | 0.23667 USDT | 0.22975 USDT | 30.28 M | Buy | ||
0.23550 USDT | +6.46% | 12.48 M | −6.76% | 0.23637 USDT | 0.22081 USDT | 37.18 M | Strong buy | ||
0.235596 USDT | +2.28% | 9.81 M | −17.44% | 0.236509 USDT | 0.229739 USDT | 10.29 M | Buy | ||
0.23559 USDT | +2.37% | 5.41 M | −7.99% | 0.23668 USDT | 0.22974 USDT | 7.47 M | Buy | ||
0.23565 USDT | +2.40% | 3.19 M | −18.59% | 0.23640 USDT | 0.22976 USDT | 4.16 M | Buy | ||
0.2355 USDT | +2.30% | 1.26 M | −15.24% | 0.2366 USDT | 0.2298 USDT | 2.29 M | Buy | ||
0.23542 USDT | +2.34% | 595.9 K | −82.34% | 0.23650 USDT | 0.22985 USDT | 557.89 K | Buy | ||
0.23569 USDT | +2.22% | 453.37 K | −31.93% | 0.23641 USDT | 0.22969 USDT | 486.22 K | Buy | ||
0.23427 USDT | +2.12% | 283.34 K | +0.97% | 0.23644 USDT | 0.22927 USDT | 342.46 K | Buy | ||
0.23750 USDT | +3.40% | 4.22 K | −51.15% | 0.23750 USDT | 0.22960 USDT | 12.17 K | Strong buy | ||
0.23565 USDT | +2.27% | — | — | 0.23670 USDT | 0.22972 USDT | 297.57 M | Buy | ||
0.235884 USDT | +2.37% | — | — | 0.236485 USDT | 0.229755 USDT | 1.09 M | Buy |