DOGE / USDT exchanges
Get DOGE / USDT cryptocurrency rates on all available markets. In the table below you will find DOGEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18378 USDT | −0.71% | 100.72 M | −34.62% | 0.18510 USDT | 0.18314 USDT | 102.53 M | Sell | ||
0.18373 USDT | −0.75% | 62.78 M | −26.16% | 0.18514 USDT | 0.18320 USDT | 55.86 M | Sell | ||
0.18385 USDT | −0.69% | 57.19 M | +3.31% | 0.18511 USDT | 0.18313 USDT | 55.86 M | Sell | ||
0.18386 USDT | −0.69% | 34.75 M | −32.90% | 0.18515 USDT | 0.18319 USDT | 27.36 M | Sell | ||
0.18383 USDT | −0.73% | 16.75 M | −38.73% | 0.18513 USDT | 0.18314 USDT | 10.86 M | Sell | ||
0.18373 USDT | −1.62% | 15.8 M | −22.04% | 0.18733 USDT | 0.18191 USDT | 43.81 M | Sell | ||
0.183846 USDT | −1.47% | 13.69 M | −25.17% | 0.187252 USDT | 0.181894 USDT | 33.92 M | Sell | ||
0.183783 USDT | −0.72% | 12.99 M | −6.16% | 0.185111 USDT | 0.183031 USDT | 9.03 M | Sell | ||
0.183831 USDT | −0.69% | 12 M | −35.74% | 0.185116 USDT | 0.183206 USDT | 15.3 M | Sell | ||
0.18383 USDT | −1.58% | 8.61 M | −52.31% | 0.18730 USDT | 0.18194 USDT | 24.16 M | Sell | ||
0.18380 USDT | −0.72% | 8.37 M | −37.48% | 0.18509 USDT | 0.18316 USDT | 5.15 M | Sell | ||
0.1837651 USDT | −0.73% | 8.23 M | −44.49% | 0.1851256 USDT | 0.1831351 USDT | 7.12 M | Sell | ||
0.18386 USDT | −0.68% | 5.41 M | −55.43% | 0.18511 USDT | 0.18316 USDT | 4.36 M | Sell | ||
0.183821 USDT | −0.72% | 2.59 M | −10.87% | 0.185146 USDT | 0.183134 USDT | 2.09 M | Sell | ||
0.18378 USDT | −0.75% | 1.72 M | −29.91% | 0.18511 USDT | 0.18313 USDT | 2.03 M | Sell | ||
0.18381 USDT | −0.73% | 1.01 M | −33.77% | 0.18515 USDT | 0.18313 USDT | 1.03 M | Sell | ||
0.18411 USDT | −0.50% | 308.03 K | −15.80% | 0.18483 USDT | 0.18342 USDT | 151.36 K | Sell | ||
0.1840 USDT | −0.59% | 282.91 K | −44.63% | 0.1849 USDT | 0.1833 USDT | 265.56 K | Sell | ||
0.18427 USDT | −0.73% | 262.96 K | −4.16% | 0.18544 USDT | 0.18263 USDT | 366.04 K | Sell | ||
0.18350 USDT | −0.73% | 98.33 K | +11.09% | 0.18443 USDT | 0.18321 USDT | 309.31 K | Sell | ||
0.18376 USDT | −0.74% | 75.7 K | −92.41% | 0.18515 USDT | 0.18312 USDT | 57.17 K | Sell | ||
0.18270 USDT | −8.83% | 3.14 K | −44.09% | 0.20030 USDT | 0.18140 USDT | 3.54 K | Strong sell | ||
0.18376 USDT | −0.73% | — | — | 0.18512 USDT | 0.18314 USDT | 64.11 M | Sell | ||
0.183835 USDT | −0.68% | — | — | 0.185105 USDT | 0.183164 USDT | 460.97 K | Sell |