Exchanges trading DOGE / USDT Spot Trading Pair
Get DOGE / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.23249 USDT | −3.15% | 271.59 M | −23.05% | 0.24348 USDT | 0.22941 USDT | 1.07 B | Strong buy | ||
0.23251 USDT | −3.10% | 198.44 M | −17.39% | 0.24349 USDT | 0.22927 USDT | 780.79 M | Strong buy | ||
0.23261 USDT | −3.17% | 65.71 M | −49.65% | 0.24375 USDT | 0.22948 USDT | 233.82 M | Strong buy | ||
0.23257 USDT | −3.09% | 59.93 M | −23.89% | 0.24349 USDT | 0.22947 USDT | 234.66 M | Strong buy | ||
0.23256 USDT | −3.13% | 50.13 M | −21.84% | 0.24350 USDT | 0.22940 USDT | 191.85 M | Strong buy | ||
0.23260 USDT | −3.10% | 46.71 M | −44.73% | 0.24350 USDT | 0.22939 USDT | 103.77 M | Strong buy | ||
0.232525 USDT | +0.03% | 38.5 M | −30.54% | 0.235472 USDT | 0.231071 USDT | 17.81 M | Buy | ||
0.2326056 USDT | −3.04% | 37.89 M | −22.19% | 0.2435298 USDT | 0.2293614 USDT | 145.42 M | Strong buy | ||
0.23251 USDT | −0.07% | 35.04 M | −14.99% | 0.23554 USDT | 0.23106 USDT | 29.38 M | Buy | ||
0.23258 USDT | −3.04% | 28.78 M | −21.92% | 0.24353 USDT | 0.22951 USDT | 111.61 M | Strong buy | ||
0.23251 USDT | −3.09% | 27.97 M | +5.89% | 0.24347 USDT | 0.22942 USDT | 97.13 M | Strong buy | ||
0.232588 USDT | −3.08% | 26.43 M | −25.40% | 0.243418 USDT | 0.229602 USDT | 102.17 M | Strong buy | ||
0.232507 USDT | −3.08% | 24.71 M | −38.16% | 0.243457 USDT | 0.229519 USDT | 95.51 M | Strong buy | ||
0.232479 USDT | −3.17% | 24.12 M | −20.50% | 0.243368 USDT | 0.229355 USDT | 97.32 M | Strong buy | ||
0.23256 USDT | −0.05% | 12.34 M | −14.16% | 0.23554 USDT | 0.23108 USDT | 9.25 M | Buy | ||
0.232546 USDT | −3.10% | 5.74 M | −46.93% | 0.243513 USDT | 0.229434 USDT | 20.78 M | Strong buy | ||
0.23257 USDT | −3.09% | 5.63 M | −16.63% | 0.24346 USDT | 0.22946 USDT | 22.21 M | Strong buy | ||
0.23253 USDT | −3.16% | 4.05 M | +5.05% | 0.24344 USDT | 0.22943 USDT | 15.83 M | Strong buy | ||
0.2331 USDT | −2.87% | 860.32 K | −63.58% | 0.2435 USDT | 0.2295 USDT | 3.26 M | Strong buy | ||
0.23249 USDT | −3.18% | 783.21 K | −5.36% | 0.24342 USDT | 0.22955 USDT | 2.92 M | Strong buy | ||
0.23229 USDT | −3.26% | 546.2 K | +8.07% | 0.24333 USDT | 0.22959 USDT | 2.16 M | Strong buy | ||
0.23333 USDT | −2.64% | 295.35 K | +8.54% | 0.24389 USDT | 0.23022 USDT | 1.17 M | Strong buy | ||
0.23450 USDT | −2.54% | 4.44 K | −32.10% | 0.24800 USDT | 0.22800 USDT | 15.35 K | Strong buy | ||
0.232545 USDT | −3.14% | — | — | 0.243485 USDT | 0.229475 USDT | 3.18 M | Strong buy | ||
0.23262 USDT | −3.10% | — | — | 0.24350 USDT | 0.22937 USDT | 941.74 M | Strong buy |