Exchanges trading DYDX
Get DYDX cryptocurrency rates on all available markets. See stats for DYDX including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.598 USDT | −0.66% | 35.85 M | +17.45% | 0.622 USDT | 0.587 USDT | 39.92 M | Sell |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.599 USDT | −0.50% | 8.87 M | +3.35% | 0.622 USDT | 0.588 USDT | 10.13 M | Sell |
| DYDXUSDTDYDX / TetherUS | Binance | 0.5986 USDT | −0.75% | 5.01 M | −5.15% | 0.6217 USDT | 0.5876 USDT | 5.64 M | Sell |
| DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.599 USDT | −0.66% | 3.22 M | +12.36% | 0.622 USDT | 0.587 USDT | 3.56 M | Sell |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.5973 USDT | −4.06% | 2.89 M | +3.05% | 0.6277 USDT | 0.5876 USDT | 4.72 M | Sell |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.5993 USDT | −0.63% | 1.78 M | +11.57% | 0.6218 USDT | 0.5877 USDT | 1.88 M | Sell |
| DYDXUSDTdYdX / USDT |  MEXC | 0.5986 USDT | −0.70% | 497.73 K | +8.22% | 0.6218 USDT | 0.5875 USDT | 565.52 K | Sell |
 DYDXUSDCDYDX / USD Coin | Binance | 0.5977 USDC | −0.75% | 487.41 K | +31.22% | 0.6216 USDC | 0.5881 USDC | 481.74 K | Sell |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6005 USDT | −0.41% | 281.34 K | −2.64% | 0.6233 USDT | 0.5843 USDT | 301.09 K | Sell |
| DYDXUSDTDYDX / USDT | KCEX | 0.5990 USDT | −0.42% | 223.38 K | +8.14% | 0.6216 USDT | 0.5878 USDT | 236.12 K | Sell |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.5990 USDC | −0.55% | 184.01 K | +16.11% | 0.6220 USDC | 0.5882 USDC | 193.58 K | Sell |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.5969 USDC | −0.55% | 154.43 K | +110.91% | 0.6216 USDC | 0.5902 USDC | 231.68 K | Sell |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.5990 USDT | −0.71% | 103.48 K | −36.81% | 0.6235 USDT | 0.5900 USDT | 36.47 K | Sell |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.5988 USDT | −0.63% | 79.57 K | −5.59% | 0.6215 USDT | 0.5876 USDT | 89.52 K | Sell |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.5988 USDT | −0.63% | 69.54 K | +13.03% | 0.6214 USDT | 0.5886 USDT | 61.52 K | Sell |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 828.0000 KRW | −0.36% | 43.84 K | −35.26% | 854.0000 KRW | 810.0000 KRW | 51.71 K | Sell |
 DYDXEURdYdX / Euro | WhiteBIT | 0.5189 EUR | −0.23% | 42.36 K | +31.69% | 0.5384 EUR | 0.5056 EUR | 46.63 K | Sell |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 0.7630 SGD | −0.52% | 36.86 K | −26.66% | 0.7920 SGD | 0.7490 SGD | 34.53 K | Sell |
 DYDXUSDDYDX / US DOLLAR | Tokenize | 0.5920 USD | −0.67% | 36.84 K | −26.95% | 0.6140 USD | 0.5820 USD | 26.81 K | Sell |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.5942 USD | −1.44% | 32.3 K | −63.55% | 0.6216 USD | 0.5890 USD | 46.4 K | Sell |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000509 BTC | 0.00% | 27.47 K | −14.60% | 0.00000522 BTC | 0.00000500 BTC | 32.25 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 0.59785145 USD | −0.53% | 27.11 K | −16.27% | 0.62050949 USD | 0.58998820 USD | 32.25 K | Sell |
 DYDXTRYDYDX / Turkish Lira | Binance | 24.28 TRY | −0.37% | 26.7 K | −17.69% | 25.19 TRY | 23.87 TRY | 26.86 K | Sell |
| DYDXEURdYdX / Euro |  Bitvavo | 0.51543 EUR | −1.88% | 20.78 K | +9.68% | 0.53495 EUR | 0.51500 EUR | 30.69 K | Sell |
| DYDXUSDTdYdX / Tether |  Crypto.com | 0.5939 USDT | −1.75% | 13.59 K | +5.63% | 0.6201 USDT | 0.5867 USDT | 13.13 K | Sell |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.5920 USDC | −1.42% | 11.27 K | +0.32% | 0.6216 USDC | 0.5911 USDC | 6.07 K | Sell |
| DYDXUSDdYdX / USD | Crypto.com | 0.5998 USD | −0.05% | 8.3 K | −25.99% | 0.6203 USD | 0.5881 USD | 6.97 K | Sell |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000050797 BTC | −0.30% | 7.96 K | +5.71% | 0.0000052106 BTC | 0.0000050099 BTC | 6.99 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.5972 USDC | −0.76% | 6.95 K | +1.40% | 0.6208 USDC | 0.5901 USDC | 7.38 K | Sell |
| DYDXEURDYDX / Euro | Kraken | 0.5130 EUR | −0.77% | 6.63 K | +6.02% | 0.5360 EUR | 0.5080 EUR | 6.36 K | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 19.670 THB | −6.16% | 160 | −38.85% | 21.449 THB | 19.670 THB | 232 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.591 USDT | +3.68% | 60 | — | 0.591 USDT | 0.562 USDT | 94 | Neutral |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.5974 USDT | −0.91% | — | — | 0.6227 USDT | 0.5864 USDT | 73.82 M | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6002 FDUSD | −0.27% | — | — | 0.6219 FDUSD | 0.5900 FDUSD | 79.68 K | Sell |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5987 USDT | −0.65% | — | — | 0.6209 USDT | 0.5875 USDT | 10.11 M | Sell |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 0.4827 USD | −15.71% | — | — | 0.5714 USD | 0.4181 USD | 63.04 K | Strong sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.599 USDT | −0.66% | — | — | 0.621 USDT | 0.587 USDT | 9.39 M | Sell |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) |  VVS Finance (Cronos) | 4.142 WCRO | −5.39% | — | — | 4.378 WCRO | 4.140 WCRO | 2.22 K | Sell |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 0.599 USD | −2.99% | — | — | 0.618 USD | 0.593 USD | 1.33 K | Sell |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.4686 USD | −18.17% | — | — | 1.0762 USD | 0.3752 USD | 1.01 K | Strong sell |
| DYDXUSDTDYDX / TETHER | WOO X | 0.5997 USDT | −0.61% | — | — | 0.6223 USDT | 0.5872 USDT | 3.96 M | Sell |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.598 USDT | −0.83% | — | — | 0.622 USDT | 0.587 USDT | 3.93 M | Sell |