Exchanges trading dYdX
Get dYdX cryptocurrency rates on all available markets. See stats for DYDX including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.661 USDT | −2.22% | 35.37 M | +13.52% | 0.686 USDT | 0.659 USDT | 8.42 M | Buy |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.663 USDT | −1.78% | 19.37 M | +15.01% | 0.685 USDT | 0.661 USDT | 3.51 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6616 USDT | −2.13% | 6.04 M | +40.31% | 0.6868 USDT | 0.6595 USDT | 2.17 M | Buy |
| DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.662 USDT | −2.07% | 2.95 M | +20.47% | 0.686 USDT | 0.659 USDT | 859.22 K | Buy |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6614 USDT | −2.19% | 2.53 M | +35.54% | 0.6869 USDT | 0.6562 USDT | 1.09 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6618 USDT | −1.77% | 2.53 M | +42.56% | 0.7093 USDT | 0.6601 USDT | 2.66 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6614 USDT | −2.12% | 1.62 M | +98.22% | 0.6866 USDT | 0.6595 USDT | 483.35 K | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6613 USDC | −2.20% | 563.16 K | +65.76% | 0.6863 USDC | 0.6599 USDC | 114.05 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6621 USDT | −1.97% | 307.43 K | +115.42% | 0.6998 USDT | 0.6618 USDT | 30.42 K | Buy |
| DYDXUSDTDYDX / USDT | KCEX | 0.6616 USDT | −2.09% | 271.31 K | +39.12% | 0.6865 USDT | 0.6594 USDT | 114.59 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6598 USDT | −2.60% | 269.28 K | −1.49% | 0.6860 USDT | 0.6587 USDT | 95.22 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6614 USDC | −2.00% | 268.02 K | +123.19% | 0.6870 USDC | 0.6584 USDC | 105.54 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.6641 USD | −1.56% | 165.95 K | +12.20% | 0.6850 USD | 0.6598 USD | 69.22 K | Buy |
| COSMOSDYDXUSDDYDX / US Dollar |  Coinbase | 0.6605 USD | −1.81% | 148.6 K | +122.09% | 0.6843 USD | 0.6597 USD | 21.1 K | Strong sell |
| COSMOSDYDXUSDCDYDX / USDC | Coinbase | 0.6605 USDC | −1.81% | 148.57 K | +122.10% | 0.6843 USDC | 0.6597 USDC | 21.1 K | Strong sell |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6617 USDT | −2.45% | 130.03 K | +72.55% | 0.6860 USDT | 0.6599 USDT | 54.42 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6618 USDT | −2.09% | 96.02 K | +40.16% | 0.6868 USDT | 0.6603 USDT | 34.73 K | Buy |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT | Coinbase | 0.6629 USDC | −2.13% | 75.1 K | −71.39% | 0.6862 USDC | 0.6603 USDC | 21.5 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 0.6638 USD | −2.01% | 59.32 K | +266.19% | 0.6841 USD | 0.6638 USD | 9.86 K | Buy |
 DYDXEURdYdX / Euro | WhiteBIT | 0.5636 EUR | −1.97% | 42.53 K | +61.13% | 0.5844 EUR | 0.5621 EUR | 17.13 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000590 BTC | −1.01% | 41.26 K | +63.33% | 0.00000603 BTC | 0.00000588 BTC | 21.81 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 27.46 TRY | −1.05% | 39.41 K | −8.03% | 28.14 TRY | 27.08 TRY | 6.34 K | Buy |
| DYDXUSDDYDX / US Dollar | Binance | 0.66301008 USD | −2.10% | 37.76 K | +66.90% | 0.68552073 USD | 0.65989288 USD | 21.81 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 932.0000 KRW | −0.32% | 36.21 K | +124.87% | 951.0000 KRW | 921.0000 KRW | 11.55 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.6540 USD | −2.24% | 35.16 K | −8.71% | 0.6790 USD | 0.6530 USD | 8.77 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.8390 SGD | −2.21% | 35.03 K | −8.52% | 0.8710 SGD | 0.8380 SGD | 11.25 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 0.6704 USDT | −1.03% | 27.63 K | +263.10% | 0.6819 USDT | 0.6691 USDT | 4.37 K | Buy |
| DYDXEURdYdX / Euro |  Bitvavo | 0.56661 EUR | −1.71% | 24.65 K | −43.86% | 0.57218 EUR | 0.56438 EUR | 10.06 K | Buy |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6797 USDC | −0.92% | 10.34 K | +141.59% | 0.7079 USDC | 0.6668 USDC | 15.03 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6626 USDC | −2.01% | 10.24 K | +30.08% | 0.6842 USDC | 0.6621 USDC | 2.95 K | Buy |
| DYDXEURDYDX / Euro | Kraken | 0.5720 EUR | +0.35% | 8.61 K | −5.16% | 0.5850 EUR | 0.5640 EUR | 663 | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000059226 BTC | −0.61% | 7.71 K | +1.63% | 0.0000060194 BTC | 0.0000059168 BTC | 2.95 K | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.068 USDT | +3.03% | 343 | −34.45% | 0.068 USDT | 0.067 USDT | 0 | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 21.531 THB | −1.18% | 331 | +16.73% | 22.241 THB | 21.531 THB | 77 | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.661 USDT | −2.07% | — | — | 0.686 USDT | 0.659 USDT | 3.5 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 0.1071 USD | −14.22% | — | — | 0.4567 USD | 0.1019 USD | 1.09 K | Sell |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.6950 USD | +0.89% | — | — | 0.6950 USD | 0.6889 USD | 237 | Buy |
| DYDXUSDTDYDX / TETHER USD |  WOO X | 0.6618 USDT | −2.16% | — | — | 0.6869 USDT | 0.6583 USDT | 1.52 M | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6643 FDUSD | −1.99% | — | — | 0.6880 FDUSD | 0.6615 FDUSD | 22.91 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6620 USDT | −2.04% | — | — | 0.6864 USDT | 0.6592 USDT | 6.65 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 4.420 WCRO | −0.54% | — | — | 4.444 WCRO | 4.420 WCRO | 341 | Sell |
| DYDXUSDT.PDYDX / TETHER USD PERPETUAL FUTURES | WOO X | 0.6611 USDT | −2.12% | — | — | 0.6867 USDT | 0.6586 USDT | 20.92 M | Buy |