Exchanges
Get ENS / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 9.699 USDT | +1.40% | 7.34 M | −35.69% | 9.897 USDT | 9.490 USDT | 708.48 K | Sell |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 9.698 USDC | +1.43% | 6.49 M | −0.11% | 9.889 USDC | 9.488 USDC | 609.65 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 9.701 USDT | +1.46% | 6.28 M | −18.78% | 9.889 USDT | 9.488 USDT | 590.54 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 9.700 USDT | +1.39% | 5.61 M | +30.12% | 9.893 USDT | 9.490 USDT | 556.98 K | Sell |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 9.698 USDT | +1.38% | 3.27 M | −68.83% | 9.901 USDT | 9.480 USDT | 307.23 K | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.697 USDT | +1.45% | 2.9 M | −27.46% | 9.893 USDT | 9.490 USDT | 273.58 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 9.696 USDT | +1.40% | 1.75 M | −41.64% | 9.889 USDT | 9.490 USDT | 1.66 M | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 9.696 USDT | +1.49% | 1.71 M | −59.70% | 9.887 USDT | 9.485 USDT | 164.55 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 9.696 USDT | +1.49% | 1.7 M | −59.91% | 9.887 USDT | 9.485 USDT | 163.8 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 9.6991 USDT | −0.06% | 1.64 M | −52.06% | 9.7325 USDT | 9.6516 USDT | 25.7 K | Sell |
 ENSKRWEthereum Name Service / KRW |  UpBit | 14,450.0 KRW | +1.55% | 1.41 M | −51.12% | 14,750.0 KRW | 14,190.0 KRW | 131.83 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.694 USDT | +1.37% | 1.06 M | −56.64% | 9.893 USDT | 9.489 USDT | 103.84 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 9.6898 USDT | +1.36% | 889.7 K | −41.21% | 9.9110 USDT | 9.4809 USDT | 80.94 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 9.70 USDT | +1.36% | 878.88 K | −69.73% | 9.90 USDT | 9.50 USDT | 81.9 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 9.72 USDT | +1.36% | 778.34 K | −19.15% | 9.92 USDT | 9.47 USDT | 72.52 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.701 USDT | +1.42% | 536.8 K | −43.22% | 9.893 USDT | 9.490 USDT | 51.7 K | Sell |
| ENSKRWENS / South Korean Won |  Bithumb | 14,460.0000 KRW | +1.40% | 518.8 K | −43.30% | 14,750.0000 KRW | 14,160.0000 KRW | 49.72 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 9.700 USDT | +1.40% | 376.12 K | −50.26% | 9.897 USDT | 9.490 USDT | 36.04 K | Sell |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 9.70 USDC | +1.25% | 325.06 K | −23.10% | 9.90 USDC | 9.50 USDC | 31.23 K | Sell |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 9.70 USD | +1.25% | 321.39 K | −24.39% | 9.90 USD | 9.50 USD | 31.23 K | Sell |
| ENSUSDTENS / USDT |  MEXC | 9.72 USDT | +1.67% | 263.95 K | −68.27% | 9.89 USDT | 9.49 USDT | 25.28 K | Sell |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 5.0294 XRP | −0.32% | 257.99 K | −57.82% | 5.0531 XRP | 5.0071 XRP | 4.49 K | Sell |
| ENSUSDTEthereum Name Service/Tether | OKX | 9.708 USDT | +1.43% | 254.02 K | −37.97% | 9.899 USDT | 9.501 USDT | 21.1 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 9.74 USDT | +2.10% | 251.65 K | −1.36% | 9.93 USDT | 9.47 USDT | 23.52 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.699 USDT | +1.39% | 245.21 K | −62.48% | 9.893 USDT | 9.490 USDT | 22.9 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 9.699 USDT | +1.38% | 244.7 K | −30.84% | 9.893 USDT | 9.489 USDT | 23.52 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN |  WEEX | 9.70 USDC | 0.00% | 218.04 K | −61.46% | 9.72 USDC | 9.65 USDC | 2.87 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS | WEEX | 9.70 USDT | −0.10% | 205.2 K | −67.08% | 9.72 USDT | 8.08 USDT | 4.46 K | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 9.70 USDT | +1.25% | 204.87 K | −44.11% | 9.90 USDT | 9.50 USDT | 19.54 K | Sell |
| ENSUSDTENS/Tether |  Gate | 9.703 USDT | +1.40% | 195.82 K | −70.45% | 9.901 USDT | 9.502 USDT | 17.72 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 9.699 USDT | +1.39% | 191.51 K | −40.17% | 9.893 USDT | 9.490 USDT | 19.35 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 9.69 USDT | +1.47% | 162.23 K | −71.90% | 9.92 USDT | 9.47 USDT | 15.09 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 9.6951 USDC | +0.10% | 117.43 K | −19.09% | 9.7151 USDC | 9.6449 USDC | 2.33 K | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 9.71 USDT | +1.57% | 108.58 K | −57.86% | 9.83 USDT | 9.49 USDT | 10.2 K | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 9.71 USDT | +1.36% | 104.76 K | −41.65% | 9.90 USDT | 9.50 USDT | 9.7 K | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 9.71 USDT | +1.46% | 61.4 K | −76.40% | 9.90 USDT | 9.49 USDT | 6.13 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 9.71 USDT | +1.46% | 60.72 K | −44.51% | 9.90 USDT | 9.50 USDT | 5.67 K | Sell |
| ENSUSDCENS / USDC | MEXC | 9.70 USDC | +1.36% | 46.57 K | −73.92% | 9.90 USDC | 9.48 USDC | 4.45 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 9.6948 USDT | +1.33% | 45.22 K | −14.73% | 9.8842 USDT | 9.4869 USDT | 4.51 K | Sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 9.7148 USDC | +1.40% | 43.37 K | −77.37% | 9.8620 USDC | 9.4918 USDC | 3.53 K | Sell |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 8.2670 EUR | +1.25% | 39.5 K | −61.04% | 8.4400 EUR | 8.1310 EUR | 3.93 K | Sell |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.688 USDC | +1.34% | 38.71 K | −64.04% | 9.876 USDC | 9.484 USDC | 3.8 K | Sell |
| ENSUSDCENS / USD Coin | Binance | 9.70 USDC | +1.25% | 38 K | −33.32% | 9.89 USDC | 9.49 USDC | 3.57 K | Sell |
 ENSTRYENS / Turkish Lira | Binance | 415.5 TRY | +1.54% | 33.9 K | −56.13% | 422.2 TRY | 406.0 TRY | 3.23 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.700 USDT | +1.40% | 31.16 K | −62.88% | 9.893 USDT | 9.490 USDT | 28.61 K | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 9.70 USD | +1.25% | 30.74 K | −51.68% | 9.88 USD | 9.52 USD | 3.04 K | Sell |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 8.2438 EUR | +1.16% | 26.15 K | −19.21% | 8.3799 EUR | 8.0953 EUR | 2.1 K | Sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 9.711 USDT | +1.38% | 25.94 K | −53.04% | 9.898 USDT | 9.502 USDT | 2.54 K | Sell |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 9.66 USDC | +2.22% | 20.29 K | −16.95% | 9.89 USDC | 9.52 USDC | 2.1 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 9.7000 USDT | −0.10% | 10.72 K | −76.61% | 9.7200 USDT | 9.6600 USDT | 98 | Sell |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 9.652 USD | +0.96% | 7.88 K | +51.99% | 9.861 USD | 9.501 USD | 785 | Sell |
 ENSBTCENS / Bitcoin | Binance | 0.0001099 BTC | +0.92% | 4.73 K | −39.25% | 0.0001115 BTC | 0.0001095 BTC | 208 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 9.71 USDT | +2.43% | 4.71 K | +157.73% | 9.75 USDT | 9.53 USDT | 363 | Sell |
| ENSUSDENS / US Dollar | Binance | 9.6854903 USD | +1.21% | 4.5 K | +14.21% | 9.8474983 USD | 9.6395872 USD | 208 | Sell |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 9.686 USDT | +1.39% | 4.48 K | +10.51% | 9.901 USDT | 9.498 USDT | 452 | Sell |
| ENSEURENS / Euro | Kraken | 8.26 EUR | +1.60% | 1.65 K | −70.70% | 8.34 EUR | 8.14 EUR | 128 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 8.29 EUR | +1.84% | 1.31 K | −49.23% | 8.44 EUR | 8.12 EUR | 126 | Sell |
 ENSTHBEthereum Name Service |  Bitkub | 304.04 THB | +1.36% | 585 | −94.40% | 304.04 THB | 283.27 THB | 68 | Sell |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 9.704000 USD | +0.81% | 486 | −61.25% | 9.728000 USD | 9.490000 USD | 50 | Sell |
| ENSUSDENS / U.S. Dollar | Gemini | 9.704000 USD | +0.81% | 486 | −61.25% | 9.728000 USD | 9.490000 USD | 50 | Sell |
| ENSUSDCENSU / SDC | Gemini | 9.704000 USDC | +0.81% | 486 | −61.25% | 9.728000 USDC | 9.490000 USDC | 50 | Sell |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000109000 BTC | 0.00% | 186 | 0.00% | 0.000109000 BTC | 0.000109000 BTC | 19 | Sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 9.82 USDT | +3.26% | 108 | −89.38% | 9.82 USDT | 9.82 USDT | 3 | Buy |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 311.72 THB | +5.73% | 85 | −59.83% | 311.72 THB | 297.36 THB | 4 | Sell |
| ENSUSDTENS / TetherUS | Binance.US | 9.70 USDT | +1.57% | 80 | −5.87% | 9.70 USDT | 9.55 USDT | 3 | Sell |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 9.00 EUR | −9.09% | 48 | 0.00% | 11.80 EUR | 9.00 EUR | 5 | Sell |
| ENSUSDEthereum Name Service/USD | OKX | 9.408 USD | −5.92% | 46 | +123.37% | 9.408 USD | 8.992 USD | 5 | Strong sell |
| ENSUSDCENSUSDC SPOT | Bybit | 9.71 USDC | +3.19% | 19 | 0.00% | 9.71 USDC | 9.41 USDC | 2 | Sell |
| ENSUSDENS / USD | Binance.US | 9.63 USD | +0.73% | 15 | −66.07% | 9.73 USD | 9.59 USD | 2 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 9.700 USDT | +1.41% | — | — | 9.894 USDT | 9.489 USDT | 686.67 K | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 9.701 USDT | +0.09% | — | — | 9.715 USDT | 9.644 USDT | 4.69 K | Sell |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 9.674 USD | +0.93% | — | — | 9.860 USD | 9.503 USD | 10.76 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 9.700 USDT | +1.41% | — | — | 9.894 USDT | 9.490 USDT | 515.14 K | Sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 9.704 USD | +1.71% | — | — | 9.844 USD | 9.528 USD | 1.54 K | Sell |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 9.691 USD | +1.41% | — | — | 9.888 USD | 9.487 USD | 163.92 K | Sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 9.695 USD | +1.34% | — | — | 9.896 USD | 9.484 USD | 691.78 K | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 9.707 USDT | +1.43% | — | — | 9.895 USDT | 9.492 USDT | 212.43 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 9.692 USDT | +1.35% | — | — | 9.877 USDT | 9.493 USDT | 147.49 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 9.699 USDT | +1.39% | — | — | 9.893 USDT | 9.490 USDT | 793.94 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 9.707 USDT | +1.40% | — | — | 9.905 USDT | 9.493 USDT | 696.55 K | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 9.699 USDT | +1.40% | — | — | 9.894 USDT | 9.489 USDT | 708.12 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 9.744 USD | +2.47% | — | — | 9.786 USD | 9.510 USD | 1.57 K | Sell |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003237 WETH | +1.25% | — | — | 0.003305 WETH | 0.003187 WETH | 333 | Sell |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 9.683 USD | +0.61% | — | — | 9.686 USD | 9.624 USD | 116 | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 9.676 USD | +0.91% | — | — | 9.855 USD | 9.531 USD | 3.62 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 9.703 USDT | +1.40% | — | — | 9.901 USDT | 9.502 USDT | 15.43 K | Sell |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 9.668 USD | +1.07% | — | — | 9.708 USD | 9.617 USD | 2.32 K | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 9.667 USD | +1.44% | — | — | 9.889 USD | 9.533 USD | 487 | Sell |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 9.624 USD | +0.50% | — | — | 9.876 USD | 9.486 USD | 3.23 K | Sell |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 100.70 WCRO | −1.21% | — | — | 101.94 WCRO | 100.70 WCRO | 12 | Sell |
 ENSGUSDENS / Gemini Dollar | Gemini | 9.704000 GUSD | +0.81% | — | — | 9.728000 GUSD | 9.490000 GUSD | 50 | Sell |
 ENSFDUSDENS / FDUSD | Binance | 9.51 FDUSD | +0.11% | — | — | 9.51 FDUSD | 9.51 FDUSD | 9 | Sell |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 9.71 USDT | +1.46% | — | — | 9.90 USDT | 9.50 USDT | 137.67 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 9.71 USDT | +1.36% | — | — | 9.90 USDT | 9.50 USDT | 48.74 M | Sell |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 9.716 USD | +1.89% | — | — | 9.791 USD | 9.536 USD | 209 | Sell |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 9.691 USD | +1.46% | — | — | 9.891 USD | 9.487 USD | 82.53 K | Sell |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 9.692 USDC | +1.34% | — | — | 9.885 USDC | 9.487 USDC | 120.13 K | Sell |
| ENSUSDENS / U.S. DOLLAR | BTSE | 9.711 USD | +1.37% | — | — | 9.900 USD | 9.494 USD | 9.05 K | Sell |