Get started
ENSUSD Futures Contract (Perpetual)ENSUSD Futures Contract (Perpetual)ENSUSD Futures Contract (Perpetual)

ENSUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ENSUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX9.424 USDT−1.78%11.1 M+3.77%9.649 USDT9.231 USDT1.18 M
Strong sell
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance9.425 USDT−1.81%7.34 M−44.42%9.651 USDT9.220 USDT777.65 K
Strong sell
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX9.424 USDC−1.78%6.47 M−0.31%9.648 USDC9.234 USDC686 K
Strong sell
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT9.404 USDT−1.80%6.33 M−35.39%9.667 USDT9.234 USDT724.79 K
Strong sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK9.425 USDT−0.59%4.48 M−34.24%9.649 USDT9.238 USDT542.98 K
Strong sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW9.424 USDT−1.82%2.61 M−40.63%9.649 USDT9.239 USDT276.08 K
Strong sell
ENSUSDT.PENSUSDT Perpetual ContractBybit9.422 USDT−1.83%1.95 M−52.54%9.648 USDT9.228 USDT206.42 K
Strong sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex9.422 USDT−1.02%1.66 M−53.13%9.648 USDT9.228 USDT205.7 K
Strong sell
ENSUSDTENS / Tether USDHTX9.4398 USDT+0.78%1.59 M−80.88%9.5870 USDT9.3180 USDT39.22 K
Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT9.4193 USDT−1.47%1.43 M−28.01%9.6869 USDT9.2439 USDT161.53 K
Strong sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX9.422 USDT−1.84%1.37 M−56.20%9.652 USDT9.230 USDT1.37 M
Strong sell
ENSKRWEthereum Name Service / KRWUpBit14,060.0 KRW−1.88%1.26 M−19.79%14,400.0 KRW13,810.0 KRW133.09 K
Strong sell
ENSUSDTENS / TetherUSBinance9.43 USDT−1.87%1.16 M−70.79%9.67 USDT9.25 USDT119.7 K
Strong sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget9.432 USDT−1.81%966.13 K−80.49%9.651 USDT9.234 USDT102.43 K
Strong sell
ENSUSDTENS / USDT Spot Trading PairPhemex9.42 USDT−2.18%678.81 K−39.70%9.68 USDT9.24 USDT77.98 K
Strong sell
ENSKRWENS / South Korean WonBithumb14,060.0000 KRW−1.88%490.85 K−3.97%14,390.0000 KRW13,800.0000 KRW51.75 K
Strong sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex9.428 USDT−1.75%461.45 K−49.56%9.651 USDT9.248 USDT48.84 K
Strong sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX9.424 USDT−1.81%452.07 K−52.18%9.649 USDT9.238 USDT47.85 K
Strong sell
ENSUSDTENS/TetherGate9.430 USDT−1.78%406.56 K−55.88%9.662 USDT9.247 USDT44.55 K
Strong sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue5.0354 XRP+1.16%347.43 K−57.35%5.0504 XRP4.9688 XRP10.21 K
Sell
ENSUSDTENS / USDTMEXC9.44 USDT−1.67%332.79 K−70.99%9.66 USDT9.25 USDT35.19 K
Strong sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX9.424 USDT−1.81%317.68 K−86.16%9.649 USDT9.246 USDT33.3 K
Strong sell
ENSUSDTENSUSDT SPOTBybit9.43 USDT−1.87%307.32 K−20.29%9.66 USDT9.24 USDT31.66 K
Strong sell
ENSUSDCEthereum Name Service / USDCCoinbase9.42 USDC−1.87%291.65 K−45.97%9.65 USDC9.25 USDC31.26 K
Strong sell
ENSUSDEthereum Name Service / US DollarCoinbase9.42 USD−1.87%288.11 K−46.36%9.65 USD9.25 USD31.26 K
Strong sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX9.44 USDT+0.85%254.5 K+49,525.53%9.56 USDT9.33 USDT9.88 K
Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin9.41 USDT−1.67%248.74 K−49.64%9.69 USDT9.24 USDT28.5 K
Strong sell
ENSUSDT.PEthereum Name Service/TetherUSToobit9.425 USDT−1.80%227.82 K−50.76%9.651 USDT9.238 USDT24.14 K
Strong sell
ENSUSDTEthereum Name Service / USD TetherBitazza9.47 USDT−0.73%225.87 K+11.86%9.69 USDT9.26 USDT26 K
Strong sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX9.44 USDC+0.96%189.88 K—9.56 USDC9.32 USDC7.91 K
Sell
ENSUSDTEthereum Name Service/TetherOKX9.423 USDT−1.78%175.07 K−49.94%9.662 USDT9.238 USDT18.41 K
Strong sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue9.4350 USDC+0.75%134.83 K−14.64%9.5601 USDC9.3101 USDC4.57 K
Strong sell
ENSUSDT.PENS USDT PERPETUALPionex9.427 USDT−1.77%134.74 K−67.15%9.649 USDT9.239 USDT14.24 K
Strong sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT9.4037 USDC−1.53%111.83 K−39.19%9.6678 USDC9.2847 USDC12.44 K
Strong sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX9.43 USDT−1.26%108.27 K−64.08%9.65 USDT9.23 USDT13.85 K
Strong sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX9.44 USDT−1.87%97.33 K+77.50%9.66 USDT9.25 USDT11.72 K
Strong sell
ENSUSDCENS / USDCMEXC9.42 USDC−1.57%81.2 K−40.05%9.66 USDC9.26 USDC8.61 K
Strong sell
ENSUSDTENSUSDT SPOTBitget9.43 USDT−1.77%68.36 K−60.09%9.65 USDT9.25 USDT7.23 K
Strong sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX9.43 USDT−1.98%64.44 K−49.20%9.67 USDT9.25 USDT7.97 K
Strong sell
ENSEUREthereum Name Service / EuroBitvavo8.0370 EUR−0.40%56.5 K−36.37%8.0660 EUR7.8620 EUR2.77 K
Strong sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx9.4271 USDT−1.68%47.57 K−8.21%9.6493 USDT9.2062 USDT5.1 K
Strong sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.420 USDT−1.85%46.09 K−45.33%9.648 USDT9.237 USDT49.61 K
Strong sell
ENSUSDCENS / USD CoinBinance9.44 USDC−1.56%44.96 K−69.09%9.64 USDC9.25 USDC4.65 K
Strong sell
ENSTRYENS / Turkish LiraBinance402.0 TRY−1.81%34.12 K−62.04%413.0 TRY396.9 TRY4.19 K
Strong sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget9.421 USDC−1.56%32.49 K−72.98%9.645 USDC9.245 USDC3.46 K
Strong sell
ENSUSDENS / U. S. DollarKraken9.43 USD−1.57%31.66 K−46.47%9.63 USD9.25 USD3.1 K
Strong sell
ENSUSDTEthereum Name Service / TetherKuCoin9.429 USDT−1.81%29.27 K−59.28%9.658 USDT9.254 USDT3.1 K
Strong sell
ENSEUREthereum Name Service / EuroWhiteBIT8.0081 EUR−0.90%27.16 K−38.53%8.1935 EUR7.8336 EUR3.08 K
Strong sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue9.4300 USDT+0.75%17.92 K−69.24%9.5600 USDT9.3200 USDT382
Strong sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase9.42 USDC−3.78%12.21 K−32.32%9.65 USDC9.24 USDC1.67 K
Strong sell
ENSBTCENS / BitcoinBinance0.0001076 BTC+0.28%9.81 K−73.25%0.0001086 BTC0.0001070 BTC1.02 K
Strong sell
ENSUSDENS / US DollarBinance9.4195945 USD−0.22%9.39 K−74.46%9.6133969 USD9.3465827 USD1.02 K
Strong sell
ENSUSDEthereum Name Service / USDCrypto.com9.393 USD−1.47%8.26 K+54.53%9.611 USD9.255 USD876
Strong sell
ENSEUREthereum Name Service / EuroCoinbase7.95 EUR−3.99%3.64 K+43.52%8.19 EUR7.86 EUR442
Strong sell
ENSEURENS / EuroKraken8.00 EUR−1.48%3.57 K−79.31%8.04 EUR7.86 EUR318
Strong sell
ENSUSDTEthereum Name Service / TetherCoinbase9.40 USDT−1.98%2.14 K+13.21%9.48 USDT9.26 USDT163
Strong sell
ENSTHBEthereum Name ServiceBitkub292.67 THB−3.81%1.88 K+601.36%299.96 THB290.80 THB199
Strong sell
ENSUSDTEthereum Name Service / TetherCrypto.com9.395 USDT−1.98%1.21 K−79.84%9.548 USDT9.265 USDT128
Strong sell
ENSUSDCENSUSDC SPOTBybit9.64 USDC−0.72%913+4,638.05%9.71 USDC9.64 USDC93
Sell
ENSUSDENS / U.S. DollarGemini9.392000 USD−1.64%729+300.86%9.535000 USD9.327000 USD76
Strong sell
ENSRLUSDENSRL / U.S. DollarGemini9.392000 USD−3.27%719+643.86%9.535000 USD9.327000 USD76
Strong sell
ENSUSDCENSU / SDCGemini9.392000 USDC−3.27%718+643.86%9.535000 USDC9.327000 USDC76
Strong sell
ENSUSDENS / USDBinance.US9.50 USD+0.85%516+96.41%9.76 USD9.30 USD31
Sell
ENSUSDTENS / TetherUSBinance.US9.34 USDT−2.20%265−50.80%9.34 USDT9.34 USDT6
Strong sell
ENSUSDEthereum Name Service/USDOKX9.569 USD+1.71%148+200.93%9.743 USD9.466 USD15
Sell
ENSUSDTEthereum Name Service / Tether USDPoloniex9.82 USDT+3.26%108−88.51%9.82 USDT9.51 USDT3
Buy
ENSEUREthereum Name Service / EuroBitstamp9.00 EUR−9.09%480.00%11.80 EUR9.00 EUR5
Sell
ENSBTCEthereum Name Service / BTCUpBit0.000106330 BTC−2.45%340.00%0.000106330 BTC0.000106330 BTC4
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza291.29 THB−2.86%28−27.03%294.60 THB291.29 THB3
Strong sell
ENSUSD.PENS Perpetual Futures ContractBinance9.420 USD−1.85%——9.649 USD9.238 USD152.08 K
Strong sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart9.421 USDT−1.34%——9.650 USDT9.241 USDT810.18 K
Strong sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE9.413 USD−0.89%——9.655 USD9.237 USD812.4 K
Strong sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X9.430 USDT−0.54%——9.659 USDT9.247 USDT42.21 K
Strong sell
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com9.420 USD−0.63%——9.648 USD9.238 USD182.86 K
Strong sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)9.402 USD−1.73%——9.617 USD9.284 USD10.41 K
Strong sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)9.606 USD+0.69%——9.693 USD9.540 USD31
Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003175 WETH−0.46%——0.003217 WETH0.003171 WETH157
Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)100.65 WCRO−0.44%——101.09 WCRO100.65 WCRO3
Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC9.418 USDC−1.83%——9.647 USDC9.250 USDC181.26 K
Strong sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India9.519 USD−0.57%——9.616 USD9.251 USD3.06 K
Strong sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.495 USD−0.59%——9.664 USD9.492 USD2.5 K
Sell
ENSGUSDENS / Gemini DollarGemini9.392000 GUSD−3.27%——9.535000 GUSD9.327000 GUSD76
Strong sell
ENSUSDTEthereum Name Service/Tether USDBitMart9.43 USDT−0.63%——9.66 USDT9.26 USDT135.31 K
Strong sell
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com9.424 USDT−1.80%——9.650 USDT9.238 USDT880.48 K
Strong sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX9.423 USDT+0.67%——9.544 USDT9.310 USDT17.08 K
Strong sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9.427 USDT−0.61%——9.656 USDT9.238 USDT320.36 K
Strong sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate9.420 USDT−1.87%——9.652 USDT9.229 USDT367.54 K
Strong sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X9.421 USDT−1.91%——9.660 USDT9.226 USDT763.71 K
Strong sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC9.424 USDT−1.73%——9.648 USDT9.250 USDT706.44 K
Strong sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX9.424 USDT−0.58%——9.649 USDT9.239 USDT982.66 K
Strong sell
ENSFDUSDENS / FDUSDBinance9.52 FDUSD−3.35%——10.35 FDUSD9.52 FDUSD4.35 K
Strong sell
ENSUSDENS / U.S. DOLLARBTSE9.426 USD−1.79%——9.667 USD9.247 USD10.65 K
Strong sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC9.43 USDT−1.87%——9.66 USDT9.25 USDT40.39 M
Strong sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)9.389 USD−2.34%——9.666 USD9.261 USD1.5 K
Strong sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.418 USD−1.59%——9.646 USD9.319 USD2.05 K
Strong sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)9.442 USD−0.66%——9.548 USD9.350 USD215
Strong sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken9.413 USD−1.80%——9.645 USD9.240 USD10.79 K
Strong sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com9.478 USD+0.12%——9.503 USD9.262 USD123
Strong sell