Exchanges trading Ethereum Name Service/TetherUS
Get Ethereum Name Service/TetherUS cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 22.147 USDT | +1.21% | 53.19 M | +34.31% | 22.836 USDT | 21.471 USDT | 1 M | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 22.159 USDT | +1.29% | 27.98 M | +11.30% | 22.835 USDT | 21.473 USDT | 372.2 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 22.152 USDT | +1.28% | 19.27 M | +28.94% | 22.824 USDT | 21.471 USDT | 367.27 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 22.148 USDT | +1.26% | 19.26 M | +27.63% | 22.824 USDT | 21.471 USDT | 367.1 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 22.142 USDT | +1.21% | 16.36 M | +19.83% | 22.836 USDT | 21.483 USDT | 7.74 M | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 22.144 USDT | +1.21% | 9.8 M | −11.84% | 22.812 USDT | 21.473 USDT | 193.98 K | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22.149 USDT | +1.27% | 6.93 M | −28.32% | 22.827 USDT | 21.481 USDT | 160.31 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22.158 USDT | +1.31% | 3.67 M | +23.22% | 22.816 USDT | 21.470 USDT | 74.31 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 22.152 USDT | +1.31% | 2.47 M | +23.92% | 22.831 USDT | 21.498 USDT | 54.3 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 22.150 USDT | +1.25% | 1.78 M | +8.98% | 22.811 USDT | 21.472 USDT | 33.22 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 22.138 USDT | +1.20% | 637.7 K | +20.50% | 22.812 USDT | 21.474 USDT | 13.98 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 22.141 USDT | +1.22% | 573.43 K | +61.86% | 22.822 USDT | 21.483 USDT | 283.86 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 22.146 USDT | +1.27% | — | — | 22.821 USDT | 21.463 USDT | 242.71 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 22.139 USDT | +1.21% | — | — | 22.813 USDT | 21.475 USDT | 167.04 K | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 22.143 USDT | +1.21% | — | — | 22.814 USDT | 21.477 USDT | 1.01 M | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 22.150 USDT | +9.25% | — | — | 22.813 USDT | 20.254 USDT | 325.45 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 22.159 USDT | +1.26% | — | — | 22.812 USDT | 21.470 USDT | 609.43 K | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 22.147 USDT | +1.25% | — | — | 22.809 USDT | 21.478 USDT | 889.52 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 22.154 USDT | +1.16% | — | — | 22.836 USDT | 21.478 USDT | 937.14 K | Buy |