Exchanges
Get ENS / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 10.405 USDT | +2.04% | 7.95 M | −1.82% | 10.457 USDT | 10.182 USDT | 593.88 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 10.407 USDT | +2.02% | 6.77 M | −14.25% | 10.457 USDT | 10.182 USDT | 440.33 K | Buy |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 10.406 USDC | +2.02% | 6.49 M | −0.09% | 10.457 USDC | 10.180 USDC | 405.12 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 10.403 USDT | +2.01% | 5.16 M | −6.82% | 10.471 USDT | 10.180 USDT | 397.15 K | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.404 USDT | +1.98% | 4.03 M | −3.21% | 10.457 USDT | 10.182 USDT | 296.97 K | Buy |
| ENSUSDTENS / Tether USD |  HTX | 10.4325 USDT | +3.61% | 2.83 M | −3.64% | 10.4787 USDT | 10.0675 USDT | 272.67 K | Buy |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 10.401 USDT | +1.99% | 2.63 M | −4.25% | 10.457 USDT | 10.180 USDT | 171.51 K | Buy |
 ENSKRWEthereum Name Service / KRW |  UpBit | 15,050.0 KRW | +1.83% | 2.37 M | −18.56% | 15,150.0 KRW | 14,750.0 KRW | 200.38 K | Neutral |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 10.406 USDT | +2.02% | 2.1 M | +0.32% | 10.457 USDT | 10.181 USDT | 1.69 M | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 10.404 USDT | +2.08% | 2.04 M | −28.90% | 10.455 USDT | 10.173 USDT | 164.15 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 10.404 USDT | +2.08% | 2.03 M | −28.90% | 10.455 USDT | 10.173 USDT | 163.95 K | Buy |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 10.4021 USDT | +2.02% | 1.39 M | −11.21% | 10.4676 USDT | 10.1803 USDT | 102.42 K | Buy |
| ENSUSDTENS / TetherUS | Binance | 10.41 USDT | +2.06% | 1.37 M | −0.90% | 10.46 USDT | 10.20 USDT | 110.15 K | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.407 USDT | +1.96% | 1.08 M | −18.60% | 10.467 USDT | 10.198 USDT | 85.75 K | Buy |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 10.40 USDT | +1.76% | 800.34 K | −0.04% | 10.49 USDT | 10.17 USDT | 56.52 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 10.38 USDT | +1.57% | 671.63 K | −17.26% | 10.49 USDT | 10.16 USDT | 52.1 K | Buy |
| ENSKRWENS / South Korean Won |  Bithumb | 15,070.0000 KRW | +2.03% | 564.84 K | −18.39% | 15,130.0000 KRW | 14,750.0000 KRW | 46.97 K | Neutral |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.405 USDT | +2.02% | 480.64 K | −0.22% | 10.457 USDT | 10.182 USDT | 35.37 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 10.404 USDT | +2.02% | 448.37 K | −0.75% | 10.454 USDT | 10.182 USDT | 34.02 K | Buy |
| ENSUSDTENS / USDT |  MEXC | 10.415 USDT | +2.04% | 424.21 K | −2.13% | 10.469 USDT | 10.191 USDT | 33.66 K | Buy |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.9841 XRP | −0.76% | 415.12 K | +0.56% | 5.0967 XRP | 4.9043 XRP | 40.59 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 10.44 USDT | +3.57% | 352.31 K | −10.43% | 10.46 USDT | 10.08 USDT | 33.72 K | Neutral |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 10.404 USDT | +2.03% | 297.37 K | +2.64% | 10.456 USDT | 10.180 USDT | 22.02 K | Buy |
| ENSUSDTENSUSDT SPOT | Bybit | 10.42 USDT | +2.16% | 277.9 K | −24.60% | 10.47 USDT | 10.20 USDT | 22.14 K | Buy |
| ENSUSDTEthereum Name Service/Tether | OKX | 10.410 USDT | +1.90% | 268.86 K | −18.51% | 10.462 USDT | 10.191 USDT | 19.28 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.406 USDT | +2.04% | 262.38 K | +24.42% | 10.454 USDT | 10.183 USDT | 16.15 K | Buy |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 10.45 USDT | +2.05% | 237 K | −4.40% | 10.49 USDT | 10.20 USDT | 14.44 K | Buy |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 10.42 USDC | +3.48% | 202.44 K | −26.45% | 10.45 USDC | 10.07 USDC | 19.44 K | Neutral |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 10.40 USD | +1.96% | 201.43 K | −53.62% | 10.45 USD | 10.23 USD | 15.21 K | Buy |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 10.40 USDC | +1.96% | 201.39 K | −53.62% | 10.45 USDC | 10.23 USDC | 15.21 K | Buy |
| ENSUSDTENS/Tether |  Gate | 10.408 USDT | +2.04% | 154.43 K | −51.45% | 10.462 USDT | 10.195 USDT | 12.33 K | Buy |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 10.40 USDT | +1.96% | 149.39 K | −7.36% | 10.46 USDT | 10.19 USDT | 11.48 K | Buy |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 10.4150 USDC | +3.38% | 140.71 K | −7.55% | 10.4551 USDC | 10.0549 USDC | 13.43 K | Buy |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 10.4063 USDC | +1.71% | 140.11 K | −12.25% | 10.4517 USDC | 10.2137 USDC | 9.38 K | Buy |
| ENSUSDCENS / USDC | MEXC | 10.417 USDC | +2.12% | 125.89 K | −4.01% | 10.465 USDC | 10.190 USDC | 9.89 K | Buy |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 10.41 USDT | +2.06% | 122.34 K | −4.74% | 10.46 USDT | 10.19 USDT | 8.65 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 10.406 USDT | +2.03% | 114.56 K | +0.57% | 10.457 USDT | 10.182 USDT | 8.4 K | Buy |
 ENSTRYENS / Turkish Lira | Binance | 447.5 TRY | +2.17% | 86.5 K | +10.16% | 449.3 TRY | 438.0 TRY | 6.26 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 10.42 USDT | +2.06% | 74.39 K | −3.98% | 10.47 USDT | 10.19 USDT | 5.13 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.407 USDT | +2.02% | 63.8 K | +8.83% | 10.455 USDT | 10.184 USDT | 51.02 K | Buy |
| ENSUSDCENS / USD Coin | Binance | 10.42 USDC | +2.16% | 61.81 K | −40.83% | 10.45 USDC | 10.19 USDC | 4.76 K | Buy |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 8.8100 EUR | +1.99% | 51.28 K | −60.49% | 8.9100 EUR | 8.7430 EUR | 3.64 K | Buy |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.431 USDC | +2.43% | 51.05 K | −46.02% | 10.441 USDC | 10.185 USDC | 3.87 K | Buy |
| ENSUSDTENSUSDT SPOT | Bitget | 10.41 USDT | +1.96% | 46.36 K | −22.73% | 10.45 USDT | 10.21 USDT | 3.61 K | Buy |
| ENSUSDENS / U. S. Dollar |  Kraken | 10.40 USD | +1.96% | 42.2 K | −30.58% | 10.45 USD | 10.25 USD | 3.32 K | Buy |
 ENSBTCENS / Bitcoin | Binance | 0.0001142 BTC | +1.24% | 31.86 K | +2,132.11% | 0.0001142 BTC | 0.0001124 BTC | 2.24 K | Neutral |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 8.8677 EUR | +1.92% | 31.8 K | −30.81% | 8.9064 EUR | 8.7271 EUR | 2.37 K | Buy |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 10.418 USDT | +2.07% | 30.04 K | −1.43% | 10.457 USDT | 10.193 USDT | 2.6 K | Buy |
| ENSUSDENS / US Dollar | Binance | 10.4250279 USD | +2.01% | 26.64 K | +1,834.78% | 10.4257392 USD | 10.2336097 USD | 2.24 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 10.4200 USDT | +3.37% | 19.99 K | −2.89% | 10.4600 USDT | 10.0700 USDT | 1.93 K | Buy |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 10.43 USDC | +2.25% | 18.82 K | +4.89% | 10.44 USDC | 10.23 USDC | 1.45 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 10.4249 USDT | +2.15% | 12.26 K | −55.76% | 10.5650 USDT | 10.2053 USDT | 718 | Buy |
| ENSEURENS / Euro | Kraken | 8.90 EUR | +3.01% | 5.71 K | +13.98% | 8.90 EUR | 8.75 EUR | 392 | Buy |
| ENSEUREthereum Name Service / Euro | Coinbase | 8.91 EUR | +2.89% | 4.34 K | −39.14% | 8.94 EUR | 8.71 EUR | 379 | Buy |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 10.391 USD | +1.87% | 2.32 K | −85.40% | 10.453 USD | 10.209 USD | 188 | Buy |
| ENSUSDEthereum Name Service/USD | OKX | 10.380 USD | +1.64% | 2.1 K | +196.89% | 10.426 USD | 10.369 USD | 201 | Neutral |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 10.426 USDT | +2.09% | 1.64 K | −69.79% | 10.453 USDT | 10.206 USDT | 94 | Buy |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 10.39 USDT | +1.86% | 1.51 K | −35.42% | 10.42 USDT | 10.26 USDT | 142 | Buy |
 ENSTHBEthereum Name Service |  Bitkub | 325.93 THB | +2.59% | 1.09 K | −77.87% | 329.88 THB | 320.63 THB | 75 | Buy |
| ENSUSDCENSUSDC SPOT | Bybit | 10.22 USDC | +1.39% | 701 | +1,152.98% | 10.22 USDC | 10.08 USDC | 49 | Neutral |
| ENSUSDTENS / TetherUS | Binance.US | 10.33 USDT | 0.00% | 410 | +95.18% | 10.33 USDT | 10.00 USDT | 20 | Neutral |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9.00 USD | +8.83% | 214 | +24.71% | 10.00 USD | 8.80 USD | 24 | Sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 324.61 THB | +2.57% | 106 | −40.59% | 326.89 THB | 324.61 THB | 2 | Buy |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000114310 BTC | +4.14% | 104 | 0.00% | 0.000114310 BTC | 0.000114310 BTC | 10 | Sell |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 10.278000 USD | +0.90% | 100 | −96.63% | 10.342000 USD | 10.278000 USD | 3 | Neutral |
| ENSUSDENS / U.S. Dollar | Gemini | 10.278000 USD | +0.90% | 100 | −96.63% | 10.342000 USD | 10.278000 USD | 3 | Neutral |
| ENSUSDCENSU / SDC | Gemini | 10.278000 USDC | +0.90% | 100 | −96.63% | 10.342000 USDC | 10.278000 USDC | 3 | Neutral |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12.50 EUR | +38.89% | 49 | 0.00% | 12.50 EUR | 9.00 EUR | 3 | Sell |
| ENSUSDENS / USD | Binance.US | 9.50 USD | −1.86% | 19 | 0.00% | 9.50 USD | 9.50 USD | 2 | Sell |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 10.350633542 USD | +2.27% | — | — | 10.350633542 USD | 10.142086603 USD | 6.04 K | Buy |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 99.37 WCRO | −2.95% | — | — | 102.39 WCRO | 99.37 WCRO | 36 | Strong sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 10.408 USDT | +2.04% | — | — | 10.462 USDT | 10.195 USDT | 11.92 K | Buy |
 ENSGUSDENS / Gemini Dollar | Gemini | 10.278000 GUSD | +0.90% | — | — | 10.342000 GUSD | 10.278000 GUSD | 3 | Neutral |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 10.402 USDT | +3.30% | — | — | 10.450 USDT | 10.072 USDT | 58.95 K | Buy |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 10.47 USD | +2.72% | — | — | 10.47 USD | 10.19 USD | 1.77 K | Buy |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 10.394 USD | +1.99% | — | — | 10.448 USD | 10.172 USD | 82 K | Buy |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10.422 USD | +1.97% | — | — | 10.449 USD | 10.225 USD | 27.62 K | Buy |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 10.390 USD | +2.28% | — | — | 10.438 USD | 10.001 USD | 84 | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 10.403 USDT | +1.97% | — | — | 10.455 USDT | 10.182 USDT | 383.2 K | Buy |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 10.408 USD | +1.95% | — | — | 10.439 USD | 10.209 USD | 2.94 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 10.404 USDT | +2.02% | — | — | 10.457 USDT | 10.182 USDT | 648.7 K | Buy |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 10.414 USDT | +2.00% | — | — | 10.465 USDT | 10.190 USDT | 21.01 M | Buy |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 10.415 USD | +2.04% | — | — | 10.465 USD | 10.186 USD | 7.16 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 10.410 USDT | +1.94% | — | — | 10.468 USDT | 10.181 USDT | 580.69 K | Buy |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 10.41 USDT | +1.96% | — | — | 10.46 USDT | 10.19 USDT | 70.77 K | Buy |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 10.395 USD | +1.99% | — | — | 10.448 USD | 10.172 USD | 115.72 K | Buy |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 10.350633542 USD | +2.23% | — | — | 10.350633542 USD | 10.142086603 USD | 12.5 K | Buy |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 10.403 USDT | +1.98% | — | — | 10.456 USDT | 10.182 USDT | 573.63 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 10.402 USDT | +1.97% | — | — | 10.456 USDT | 10.181 USDT | 466.82 K | Buy |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 10.400 USDC | +2.01% | — | — | 10.459 USDC | 10.177 USDC | 148.93 K | Buy |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 10.37 USD | +1.32% | — | — | 10.51 USD | 10.23 USD | 373 | Buy |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0.003324 WETH | +2.13% | — | — | 0.003326 WETH | 0.003252 WETH | 171 | Neutral |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 10.395 USDT | +1.95% | — | — | 10.449 USDT | 9.938 USDT | 307.41 K | Buy |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10.336362094 USD | +1.37% | — | — | 10.336362094 USD | 10.258930868 USD | 557 | Neutral |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 10.398 USD | +2.00% | — | — | 10.460 USD | 10.178 USD | 523.75 K | Buy |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10.350633542 USD | +2.27% | — | — | 10.350633542 USD | 10.205707508 USD | 4.35 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10.408 USDT | +1.99% | — | — | 10.461 USDT | 10.183 USDT | 236.72 K | Buy |