Get started
EOSEOSEOS
#63#63#63

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.793 USDT−2.70%101.95 M−15.68%0.817 USDT0.790 USDT8.03 M
Neutral
EOSUSDTEOS / TetherUSBinance0.7935 USDT−2.78%17.93 M+14.14%0.8174 USDT0.7905 USDT1.53 M
Neutral
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.794 USDT−2.58%16.43 M−20.57%0.817 USDT0.789 USDT1.29 M
Neutral
EOSUSDTEOS / Tether USDPoloniex0.7934 USDT−2.79%12.27 M+2.78%0.8175 USDT0.7908 USDT977.79 K
Buy
EOSKRWEOS / KRWUpBit1,125.0 KRW−2.43%7.96 M+17.70%1,156.0 KRW1,122.0 KRW826.41 K
Neutral
EOSUSDTEos / Tether USWhiteBIT0.7929 USDT−2.84%5.3 M−15.81%0.8179 USDT0.7897 USDT588.87 K
Neutral
EOSKRWEOS / South Korean WonBithumb1,125 KRW−2.43%3.46 M+20.26%1,155 KRW1,123 KRW367.25 K
Neutral
EOSUSDTEOS / USDTMEXC0.7932 USDT−2.76%3.06 M−18.40%0.8174 USDT0.7904 USDT195.62 K
Neutral
EOSUSDEOS / US DollarCoinbase0.7936 USD−2.75%1.94 M−0.58%0.8169 USD0.7908 USD217.72 K
Neutral
EOSUSDCEOS / USDCCoinbase0.7936 USDC−2.75%1.94 M−0.59%0.8169 USDC0.7908 USDC217.72 K
Neutral
EOSUSDTEOS / Tether USDHTX0.7932 USDT−6.20%1.89 M+2.40%0.8468 USDT0.7720 USDT1.11 M
Neutral
EOSUSDCEOS / USDCMEXC0.7927 USDC−2.75%1.67 M+10.68%0.8174 USDC0.7888 USDC150.86 K
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7915 USDC−3.00%1.41 M−2.17%0.8172 USDC0.7915 USDC48.14 K
Neutral
EOSUSDCEOS / USD CoinBinance0.7934 USDC−2.82%1.17 M+15.76%0.8176 USDC0.7911 USDC84.86 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7930 USDT−2.76%1.11 M+9.74%0.8176 USDT0.7906 USDT104.76 K
Neutral
EOSUSDTEOS / TetherKuCoin0.7911 USDT−3.04%1.07 M−20.12%0.8170 USDT0.7909 USDT63.58 K
Neutral
EOSEUREOS / EuroCoinbase0.7084 EUR−2.96%966.2 K−1.66%0.7300 EUR0.7076 EUR72.99 K
Buy
EOSUSDTEOS / TETHERCoinEx0.7921 USDT−2.87%706.19 K+28.13%0.8147 USDT0.7910 USDT33.43 K
Neutral
EOSUSDTEOS / USD TETHERKCEX0.7932 USDT−2.82%515.78 K+2.34%0.8175 USDT0.7904 USDT44.94 K
Neutral
EOSUSDEOS / DollarBitfinex0.7897 USD−3.44%355.15 K−31.76%0.8147 USD0.7897 USD24.99 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.7929 USD−3.17%261.08 K+22.84%0.8171 USD0.7920 USD12.18 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.7948 USDT−2.99%243.84 K−11.72%0.8173 USDT0.7915 USDT19.61 K
Buy
EOSUSTEOS / USTBitfinex0.79572000 USDT−2.01%237.76 K−29.20%0.81492000 USDT0.79572000 USDT26.94 K
Buy
EOSUSDCEos / USD CoinWhiteBIT0.7943 USDC−2.87%179.43 K+3.88%0.8160 USDC0.7914 USDC15.98 K
Sell
EOSBTCEOS / BitcoinBinance0.00000755 BTC−1.44%163.16 K−58.85%0.00000767 BTC0.00000754 BTC13.84 K
Sell
EOSUSDEOS / US DollarBinance0.79102577 USD−3.07%155.28 K−59.82%0.81664131 USD0.79076187 USD13.84 K
Neutral
EOSUSDTEOS / Tether USDKraken0.7916 USDT−3.31%144.48 K+269.51%0.8146 USDT0.7916 USDT4.58 K
Neutral
EOSTRYEOS / Turkish LiraBinance30.82 TRY−2.93%133.2 K+5.98%31.81 TRY30.82 TRY2.43 K
Buy
EOSEUREOS / EuroBitvavo0.71565 EUR−2.00%93.07 K−36.39%0.71868 EUR0.71517 EUR4.58 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000757 BTC−1.05%90.58 K+47.76%0.00000763 BTC0.00000756 BTC14.7 K
Sell
EOSTRYEos / Turkish liraWhiteBIT30.94 TRY−3.19%83.77 K−1.87%31.92 TRY30.80 TRY6.02 K
Buy
EOSEUREOS / EuroKraken0.7153 EUR−2.01%78.62 K−1.11%0.7274 EUR0.7153 EUR2.91 K
Buy
EOSEUREos / EuroWhiteBIT0.7058 EUR−3.50%60.93 K−22.46%0.7292 EUR0.7058 EUR11.54 K
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000760 BTC−0.78%35.92 K−10.89%0.00000763 BTC0.00000757 BTC94
Sell
EOSUSDTEOS / TetherCrypto.com0.7991 USDT−1.96%27.7 K−25.80%0.8157 USDT0.7991 USDT2.45 K
Buy
EOSUSDEOS / USDCrypto.com0.7922 USD−3.17%22.49 K−33.70%0.8107 USD0.7921 USD1.53 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000757 BTC−1.05%21.63 K−43.24%0.00000768 BTC0.00000757 BTC3.44 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000752 BTC−1.44%21.58 K−17.74%0.00000764 BTC0.00000751 BTC0
Sell
EOSBTCEOS / BTCMEXC0.000007549 BTC−1.68%14.49 K+2.10%0.000007673 BTC0.000007542 BTC1.02 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.7918 USDC−3.13%12.19 K−85.16%0.8140 USDC0.7918 USDC385
Neutral
EOSBTCEOS / BITCOINCoinEx0.0000075655 BTC−1.68%9.49 K−24.50%0.0000076974 BTC0.0000075655 BTC874
Sell
EOSETHEOS / EthereumBinance0.0003267 ETH+0.37%9.03 K−8.60%0.0003298 ETH0.0003245 ETH168
Sell
EOSETHEOS / EthereumKuCoin0.0003276 ETH+0.71%5.57 K−1.03%0.0003295 ETH0.0003251 ETH48
Sell
EOSETHEOS / ETHEREUMTokenize0.0003260 ETH+0.37%2.48 K−23.53%0.0003288 ETH0.0003239 ETH0
Sell
EOSUSDCEOS / USD CoinKraken0.8171 USDC+2.47%2.18 K−6.48%0.8410 USDC0.7798 USDC2.67 K
Buy
EOSUSDTEOS / TetherUSBinance.US0.7726 USDT−10.01%2 K+6.11%0.7726 USDT0.7726 USDT6
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000756 BTC−1.69%1.96 K+2.54%0.00000763 BTC0.00000756 BTC249
Sell
EOSBTCEOS / BitcoinPoloniex0.00000759 BTC−3.19%1.74 K+213.70%0.00000786 BTC0.00000719 BTC1.83 K
Sell
EOSUSDEOS / US DollarPoloniex0.79027922 USD−2.29%1.73 K+218.19%0.81726771 USD0.74338273 USD1.83 K
Neutral
EOSBTCEOS / BTCUpBit0.000007660 BTC0.00%1.44 K+30.16%0.000007990 BTC0.000007560 BTC1.76 K
Neutral
EOSTHBEOS / Thai BahtBitazza27.4082 THB+4.81%342+188.47%27.9769 THB26.4734 THB421
Buy
EOSFDUSDEOS / FDUSDBinance0.7923 FDUSD−3.30%0—0.8157 FDUSD0.7923 FDUSD3.34 K
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.7936 USD−2.66%——0.8171 USD0.7916 USD18.31 K
Neutral
EOSUSDTEOS / TETHERWOO X0.7934 USDT−2.73%——0.8172 USDT0.7904 USDT1.19 M
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.7928 USDT−2.80%——0.8171 USDT0.7899 USDT13.7 M
Neutral
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)8.147 WCRO+0.43%——8.147 WCRO8.112 WCRO1
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7927 USDT−2.75%——0.8170 USDT0.7901 USDT1.28 M
Neutral
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.798 USD+0.48%——0.798 USD0.794 USD1
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7929 USDT−2.72%——0.8167 USDT0.7897 USDT16.28 M
Neutral