Get started

Ethereum / Dai

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Dai cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,154.48 USD−2.40%591.73 B+25.33%3,248.87 USD3,105.00 USD60.87 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,158.24 USDT−2.31%28.64 B+38.86%3,250.00 USDT3,104.00 USDT3.21 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,157.26 USDT−2.29%20.33 B+25.32%3,249.92 USDT3,105.00 USDT7.36 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,156.08 USDT−2.37%17.89 B+18.88%3,250.00 USDT3,106.26 USDT2.27 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit3,156.40 USDT−2.37%13.17 B+36.19%3,249.99 USDT3,106.14 USDT1.47 M
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex3,157.71 USDT−2.26%10.02 B+37.76%3,249.99 USDT3,105.11 USDT1.12 M
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit3,156.69 USDT−2.33%9.77 B+26.08%3,250.00 USDT3,105.44 USDT1.05 M
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT3,156.39 USDT−2.35%7.63 B+4.85%3,252.40 USDT3,106.92 USDT1.06 M
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,155.15 USDC−2.28%7.58 B+44.40%3,249.52 USDC3,105.00 USDC896.46 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,158.80 USDT−2.25%5.49 B+30.85%3,251.22 USDT3,105.84 USDT646.3 K
Strong sell
ETHUSDTEthereum / TetherUSBinance3,159.49 USDT−2.27%3.47 B+51.59%3,251.88 USDT3,104.66 USDT385.67 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,155.88 USDT−2.29%3.4 B+32.72%3,249.99 USDT3,105.00 USDT310.43 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,156.53 USDT−2.27%2.78 B+22.04%3,250.00 USDT3,107.00 USDT305.22 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX3,158.65 USDT−6.72%2.07 B+210.24%3,398.24 USDT3,108.24 USDT514.13 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,156.30 USDT−2.37%2.05 B−16.47%3,249.43 USDT3,106.00 USDT216.1 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,156.87 USDC−2.32%1.22 B−58.17%3,250.46 USDC3,105.89 USDC124.55 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,155.73 USD−2.32%1.19 B−9.81%3,248.46 USD3,104.01 USD446.01 M
Strong sell
ETHUSDTEthereum/TetherOKX3,158.45 USDT−2.32%1.12 B+25.16%3,251.74 USDT3,107.69 USDT124.57 K
Strong sell
ETHUSDEthereum / USDCrypto.com3,157.15 USD−2.33%1.12 B+60.97%3,251.54 USD3,106.73 USD121.84 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW3,158.70 USDT−2.34%1.06 B+38.35%3,251.09 USDT3,112.60 USDT115.25 K
Strong sell
ETHUSDCEthereum / USD CoinBinance3,157.54 USDC−2.26%940.83 M+49.52%3,250.90 USDC3,106.74 USDC90.92 K
Strong sell
ETHUSDTEthereum / TetherKuCoin3,158.75 USDT−2.28%865.1 M+14.81%3,251.62 USDT3,108.00 USDT88.39 K
Strong sell
ETHUSDTEthereum/TetherGate3,157.97 USDT−2.38%862.08 M+11.58%3,251.63 USDT3,107.89 USDT102.28 K
Strong sell
ETHUSDTETHUSDT SPOTBybit3,158.55 USDT−2.31%845.5 M+23.99%3,251.76 USDT3,107.45 USDT102.09 K
Strong sell
ETHUSDC.PEthereum/USD coinToobit3,155.59 USDC−2.26%772.13 M+43.25%3,249.45 USDC3,107.24 USDC91.96 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com3,158.49 USDT−2.36%760.26 M+71.45%3,251.91 USDT3,106.50 USDT84.8 K
Strong sell
ETHUSDEthereum / US DollarCoinbase3,156.68 USD−2.35%719.46 M+30.50%3,249.75 USD3,105.28 USD69.4 K
Strong sell
ETHUSDCEthereum / USDCCoinbase3,156.68 USDC−2.35%716.73 M+29.46%3,249.75 USDC3,105.28 USDC69.4 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,156.97 USDT−2.26%710.59 M−6.41%3,250.00 USDT3,106.31 USDT98.85 K
Strong sell
ETHUSDTEthereum / USDTMEXC3,158.27 USDT−2.32%679.48 M+44.25%3,251.34 USDT3,110.00 USDT78.52 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX3,157.42 USDT−2.39%626.02 M+31.53%3,251.60 USDT3,108.37 USDT64.05 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,156.80 USDC−2.34%615.19 M+80.90%3,248.54 USDC3,105.38 USDC104.05 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,155.27 USDC−2.36%538.5 M+36.21%3,248.63 USDC3,106.88 USDC61.58 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit3,156.15 USD−1.70%512.6 M+43.92%3,216.25 USD3,148.45 USD41.84 M
Strong sell
ETHUSDTETHUSDT SPOTBitget3,159.14 USDT−2.30%420.84 M+9.62%3,251.85 USDT3,108.20 USDT50.8 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex3,156.49 USDT−2.36%396.73 M+20.81%3,251.64 USDT3,109.97 USDT56.13 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX3,156.41 USDC−6.78%374.04 M+54.82%3,398.31 USDC3,108.49 USDC93.07 K
Strong sell
ETHKRWEthereum / KRWUpBit4,791,000 KRW−2.38%367.16 M+102.43%4,920,000 KRW4,750,000 KRW46.12 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,157.27 USDT−2.31%366.98 M+9.64%3,249.85 USDT3,105.00 USDT123.18 M
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,155.85 USDC−2.30%335.47 M+24.40%3,249.00 USDC3,107.11 USDC39.95 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit3,154.65 USD−2.26%326.56 M+67.17%3,249.29 USD3,104.70 USD161.87 M
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX3,158.65 USDT−2.36%272.84 M+32.51%3,251.88 USDT3,107.91 USDT31.01 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,157.56 USDT−2.31%172.91 M+8.89%3,250.41 USDT3,106.15 USDT29.25 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken3,157.13 USD−2.34%165.98 M+45.39%3,248.50 USD3,105.31 USD16.11 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,157.51 USDT−2.32%152.93 M+21.18%3,250.27 USDT3,105.99 USDT19.17 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT3,158.46 USDT−2.27%148.47 M−3.60%3,251.49 USDT3,111.00 USDT20.27 K
Strong sell
ETHUSDTEthereum / Tether USDHTX3,159.00 USDT−6.69%142.62 M+6.30%3,398.24 USDT3,108.97 USDT31.47 K
Strong sell
ETHBTCEthereum / BitcoinBinance0.03260 BTC+0.59%130.24 M+77.11%0.03319 BTC0.03212 BTC17.32 K
Sell
ETHUSDEthereum / US DollarBinance3,156.50 USD−2.36%128.17 M+70.75%3,250.34 USD3,108.94 USD17.31 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin3,158.94 USDT−2.34%116.93 M+24.04%3,251.29 USDT3,108.85 USDT12.69 K
Strong sell
ETHUSDTETHEREUM/TETHER USDTBitrue3,158.54 USDT−6.70%116.47 M+14.39%3,398.25 USDT3,111.88 USDT26.33 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,158.45 USDC−1.70%111.72 M+62.10%3,216.80 USDC3,149.30 USDC1.7 K
Strong sell
ETHKRWEthereum / South Korean WonBithumb4,796,000 KRW−2.26%110.45 M+87.33%4,915,000 KRW4,750,000 KRW13.97 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032595 BTC+0.63%100.04 M+61.79%0.033180 BTC0.032104 BTC11 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex3,158.68 USDT−2.27%99.41 M+14.58%3,251.89 USDT3,105.00 USDT12.55 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp3,156.9 USD−2.34%97.39 M+15.09%3,249.9 USD3,107.5 USD10.72 K
Strong sell
ETHUSDEthereum/USDOKX3,157.38 USD−2.36%96.06 M+39.78%3,250.04 USD3,107.54 USD13.24 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,155.57 USD−2.29%83.87 M+33.75%3,248.81 USD3,104.91 USD9.69 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Swap ContractOKX3,155.90 USDC−2.32%66.59 M+35.62%3,248.18 USDC3,105.88 USDC24.55 M
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0.032593 BTC+0.51%65.38 M+42.77%0.033201 BTC0.032094 BTC6.9 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex3,159.50 USDT−2.33%64.83 M+102.41%3,251.30 USDT3,107.20 USDT9.05 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex22.441 SOL+0.45%64.32 M+44.26%22.590 SOL22.185 SOL7.04 K
Buy
ETHUSDTETHEREUM / TETHERCoinEx3,158.71 USDT−2.37%61.61 M+57.90%3,249.91 USDT3,107.89 USDT7.58 K
Strong sell
ETHEUREthereum / EuroBinance2,716.92 EUR−2.27%58.04 M+18.25%2,794.40 EUR2,670.64 EUR6.64 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,154.97 USD−2.31%56.28 M−8.58%3,247.96 USD3,104.56 USD23.14 M
Strong sell
ETHUSDCETHUSDC SPOTBybit3,157.43 USDC−2.27%53.96 M+45.78%3,250.43 USDC3,107.03 USDC7.06 K
Strong sell
ETHEUREthereum / EuroBitvavo2,717.6 EUR−2.24%53.59 M+23.65%2,793.7 EUR2,670.7 EUR6.32 K
Strong sell
ETHJPYETH_JPYbitFlyer489,270 JPY−2.31%52.53 M+20.16%503,269 JPY480,260 JPY9.14 K
Strong sell
ETHEUREthereum / EuroKraken2,717.82 EUR−2.28%40.81 M+61.74%2,791.56 EUR2,670.61 EUR4.63 K
Strong sell
ETHRLUSDETHRL / U.S. DollarGemini3,156.740000 USD−2.32%37.09 M+3.53%3,249.150000 USD3,100.020000 USD4.17 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini3,157.66 USD−2.30%37.09 M+3.53%3,249.15 USD3,100.02 USD4.17 K
Strong sell
ETHUSDCETHU / SDCGemini3,156.740000 USDC−2.32%37.08 M+3.53%3,249.150000 USDC3,100.020000 USDC4.17 K
Strong sell
ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025)Binance3,168.42 USDT−2.31%36.74 M+147.04%3,264.70 USDT3,114.48 USDT6.72 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit3,156.73 USDC−2.31%35.11 M+58.55%3,248.47 USDC3,105.28 USDC3.71 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue3,157.89 USDC−6.73%34.36 M+31.95%3,397.63 USDC3,107.44 USDC6.38 K
Strong sell
ETHJPYEthereum / JPYBinance489,573 JPY−2.27%31.24 M+35.71%503,567 JPY481,854 JPY5.43 K
Strong sell
ETHBTCEthereum/BitcoinOKX0.03260 BTC+0.56%30.47 M+15.49%0.03319 BTC0.03212 BTC4.42 K
Sell
ETHUSDTEthereum / TetherCoinbase3,160.10 USDT−2.24%29.98 M+16.17%3,250.95 USDT3,110.63 USDT4.52 K
Strong sell
ETHUSDCEthereum / USD CoinKuCoin3,157.26 USDC−2.34%29.53 M+38.56%3,250.30 USDC3,108.46 USDC1.87 K
Strong sell
ETHUSTEthereum / USTBitfinex3,158.70000000 USDT−2.34%28.16 M+58.92%3,248.90000000 USDT3,110.10000000 USDT6.08 K
Strong sell
ETHBTCETHBTC SPOTBybit0.032608 BTC+0.57%25.7 M+14.92%0.033185 BTC0.032121 BTC3.06 K
Sell
ETHUSDEthereum / DollarBitfinex3,159.40 USD−2.37%25.64 M+3.67%3,251.50 USD3,111.10 USD5.04 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0.032592 BTC+0.68%24.64 M+99.21%0.033247 BTC0.032083 BTC4.25 K
Sell
ETHUSD26Z2025ETH Futures Contract (Dec 2025)Deribit3,165.00 USD−1.71%22.39 M+9.12%3,225.50 USD3,155.25 USD2.62 M
Strong sell
ETHBTCEthereum / BitcoinCoinbase0.03261 BTC+0.59%20.66 M+83.58%0.03320 BTC0.03212 BTC1.83 K
Sell
ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025)OKX3,167.45 USDT−2.31%19.36 M+94.40%3,259.15 USDT3,117.66 USDT11.38 M
Strong sell
ETHUSDCETHEREUM / USDCKCEX3,158.11 USDC−2.31%19.18 M+200.14%3,250.59 USDC3,110.26 USDC1.78 K
Sell
ETHTRYEthereum / Turkish LiraBinance133,680 TRY−2.43%18.75 M+51.01%137,736 TRY131,720 TRY2.02 K
Strong sell
ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025)Deribit3,155.25 USDC−1.97%18.5 M+151.82%3,228.75 USDC3,153.00 USDC227
Sell
ETHGBPEthereum / British PoundCoinbase2,399.88 GBP−2.36%18.09 M+76.78%2,472.39 GBP2,365.00 GBP2.01 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,190.81 USDT−2.56%17.67 M+40.31%3,291.32 USDT3,142.90 USDT1.83 K
Strong sell
ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025)OKX3,165.67 USD−2.28%16.3 M+8.73%3,258.07 USD3,112.22 USD7.82 M
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0.032604 BTC−2.22%16.26 M+72.83%0.033515 BTC0.032134 BTC4.12 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT3,155.18 USDC−2.29%16.16 M+43.78%3,252.02 USDC3,111.76 USDC1.72 K
Strong sell
ETHEUREthereum / EuroCoinbase2,716.71 EUR−2.31%15.91 M+55.46%2,795.17 EUR2,671.61 EUR1.39 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,188.50 USD−1.73%15.64 M+251.20%3,251.50 USD3,180.25 USD8.13 M
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX3,187.54 USD−2.44%14.48 M+55.07%3,285.84 USD3,142.03 USD6.86 M
Strong sell
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,961.07 UAH−2.01%13.71 M+70.10%138,989.91 UAH132,478.35 UAH2.12 K
Strong sell
ETHEURETHEUR SPOTBitget2,717.18 EUR−2.33%13.47 M+15.42%2,794.10 EUR2,671.76 EUR1.22 K
Strong sell
ETHUSD21X2025ETH Futures Contract (Nov 2025)Deribit3,156.25 USD−1.65%13.14 M+88.39%3,214.25 USD3,147.75 USD1.04 M
Neutral