Exchanges trading Ethereum Perpetual futures, quoted, settled & margined in US Dollar
Get Ethereum Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. See stats for ETH.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 4,547.18 USD | −0.87% | 514.99 M | −51.40% | 4,620.36 USD | 4,542.03 USD | 89.18 M | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 4,552.00 USD | −0.56% | 222.19 M | −43.34% | 4,638.80 USD | 4,545.00 USD | 188.4 M | Buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 4,548.40 USD | −0.84% | 158.88 M | −54.72% | 4,620.72 USD | 4,540.30 USD | 30.23 M | Buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 4,548.84 USD | −0.87% | 81.53 M | −79.71% | 4,620.00 USD | 4,542.40 USD | 1.81 K | Buy |
| ETHUSD.PETHEREUM/USD PERPETUAL SWAP CONTRACT |  BloFin | 4,546.76 USD | −0.79% | 1.37 K | −37.70% | 4,616.24 USD | 4,539.17 USD | 101 | Buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 4,546.62 USD | −0.85% | — | — | 4,619.14 USD | 4,541.68 USD | 340.44 M | Buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 4,556.61 USD | −1.07% | — | — | 4,641.16 USD | 4,546.62 USD | 294.48 K | Strong buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 4,551.75 USD | −0.82% | — | — | 4,623.05 USD | 4,544.96 USD | 20.34 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 4,549.17 USD | −0.83% | — | — | 4,620.29 USD | 4,541.88 USD | 25.23 M | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 4,549.11 USD | −0.83% | — | — | 4,620.24 USD | 4,544.57 USD | 497.2 K | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 4,549.85 USD | −0.80% | — | — | 4,620.45 USD | 4,540.85 USD | 1.59 M | Buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 4,551.45 USD | −0.54% | — | — | 4,619.45 USD | 4,551.45 USD | 53.47 K | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 4,549.69 USD | −0.82% | — | — | 4,619.93 USD | 4,549.64 USD | 8.83 K | Buy |
| ETHUSD.PEthereum/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 4,547.39 USD | −0.87% | — | — | 4,620.35 USD | 4,541.83 USD | 48.44 M | Buy |
| ETHUSD.PEthereum/USD PERPETUAL SWAP CONTRACT |  Deepcoin | 4,549.40 USD | −0.82% | — | — | 4,620.35 USD | 4,541.90 USD | 3.87 M | Buy |