AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025)D | 2025-06-20 | 42.1225 | −0.25% | −0.1042 | 42.1225 | 42.1225 | Buy |
| AXAGN2025AXA Futures (Jul 2025) D | 2025-07-18 | 42.1893 | −0.25% | −0.1050 | 42.1893 | 42.1893 | Buy |
| AXAGQ2025AXA Futures (Aug 2025) D | 2025-08-15 | 42.2567 | −0.25% | −0.1043 | 42.2567 | 42.2567 | Buy |
| AXAGU2025AXA Futures (Sep 2025) D | 2025-09-19 | 42.3450 | −0.24% | −0.1033 | 42.3450 | 42.3450 | Buy |
| AXAGV2025AXA Futures (Oct 2025) D | 2025-10-17 | 42.4168 | −0.24% | −0.1031 | 42.4168 | 42.4168 | Buy |
| AXAGX2025AXA Futures (Nov 2025) D | 2025-11-21 | 42.5085 | −0.24% | −0.1026 | 42.5085 | 42.5085 | Buy |
| AXAGZ2025AXA Futures (Dec 2025) D | 2025-12-19 | 42.5818 | −0.24% | −0.1011 | 42.5818 | 42.5818 | Buy |
| AXAGF2026AXA Futures (Jan 2026) D | 2026-01-16 | 42.6433 | −0.24% | −0.1021 | 42.6433 | 42.6433 | Buy |
| AXAGG2026AXA Futures (Feb 2026) D | 2026-02-20 | 42.7168 | −0.24% | −0.1040 | 42.7168 | 42.7168 | Buy |
| AXAGH2026AXA Futures (Mar 2026) D | 2026-03-20 | 42.7736 | −0.25% | −0.1058 | 42.7736 | 42.7736 | Buy |
| AXAGJ2026AXA Futures (Apr 2026) D | 2026-04-17 | 42.8414 | −0.25% | −0.1076 | 42.8414 | 42.8414 | Buy |
| AXAGK2026AXA Futures (May 2026) D | 2026-05-15 | 40.9096 | −0.31% | −0.1278 | 40.9096 | 40.9096 | Neutral |
| AXAGM2026AXA Futures (Jun 2026) D | 2026-06-19 | 40.9923 | −0.32% | −0.1310 | 40.9923 | 40.9923 | Sell |
| AXAGZ2026AXA Futures (Dec 2026) D | 2026-12-18 | 41.2388 | −0.32% | −0.1317 | 41.2388 | 41.2388 | Buy |
| AXAGZ2027AXA Futures (Dec 2027) D | 2027-12-17 | 40.1937 | −0.34% | −0.1376 | 40.1937 | 40.1937 | Buy |