AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYM2025AUD/JPY Futures (Jun 2025)
D
2025-06-1693.100+0.51%+0.46993.10093.100
Buy
FFCAYN2025AUD/JPY Futures (Jul 2025)
D
2025-07-1492.835+0.51%+0.46792.83592.835
Buy
FFCAYQ2025AUD/JPY Futures (Aug 2025)
D
2025-08-1892.535+0.51%+0.46592.53592.535
Buy
FFCAYU2025AUD/JPY Futures (Sep 2025)
D
2025-09-1592.300+0.51%+0.46492.30092.300
Buy
FFCAYV2025AUD/JPY Futures (Oct 2025)
D
2025-10-1392.064+0.50%+0.46292.06492.064
Buy
FFCAYX2025AUD/JPY Futures (Nov 2025)
D
2025-11-1791.776+0.50%+0.45991.77691.776
Buy
FFCAYZ2025AUD/JPY Futures (Dec 2025)
D
2025-12-1591.555+0.50%+0.45891.55591.555
Buy
FFCAYF2026AUD/JPY Futures (Jan 2026)
D
2026-01-1991.288+0.50%+0.45691.28891.288
Buy
FFCAYG2026AUD/JPY Futures (Feb 2026)
D
2026-02-1691.081+0.50%+0.45591.08191.081
Buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
D
2026-03-1690.879+0.50%+0.45490.87990.879
Buy
FFCAYJ2026AUD/JPY Futures (Apr 2026)
D
2026-04-1390.681+0.50%+0.45290.68190.681
Buy
FFCAYK2026AUD/JPY Futures (May 2026)
D
2026-05-1890.441+0.50%+0.45190.44190.441
Buy
FFCAYM2026AUD/JPY Futures (Jun 2026)
D
2026-06-1590.246+0.50%+0.44990.24690.246
Buy
FFCAYN2026AUD/JPY Futures (Jul 2026)
D
2026-07-1390.050+0.50%+0.44890.05090.050
Strong buy
FFCAYQ2026AUD/JPY Futures (Aug 2026)
D
2026-08-1789.810+0.50%+0.44689.81089.810
FFCAYU2026AUD/JPY Futures (Sep 2026)
D
2026-09-1489.622+0.50%+0.44589.62289.622
Buy
FFCAYZ2026AUD/JPY Futures (Dec 2026)
D
2026-12-1489.029+0.50%+0.44089.02989.029
Buy
FFCAYH2027AUD/JPY Futures (Mar 2027)
D
2027-03-1588.451+0.50%+0.43688.45188.451
Strong buy
FFCAYM2027AUD/JPY Futures (Jun 2027)
D
2027-06-1487.890+0.50%+0.43387.89087.890
Buy
FFCAYZ2027AUD/JPY Futures (Dec 2027)
D
2027-12-1386.713+0.49%+0.42586.71386.713
Buy