AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 93.100 | +0.51% | +0.469 | 93.100 | 93.100 | Buy |
FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 92.835 | +0.51% | +0.467 | 92.835 | 92.835 | Buy |
FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 92.535 | +0.51% | +0.465 | 92.535 | 92.535 | Buy |
FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 92.300 | +0.51% | +0.464 | 92.300 | 92.300 | Buy |
FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 92.064 | +0.50% | +0.462 | 92.064 | 92.064 | Buy |
FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 91.776 | +0.50% | +0.459 | 91.776 | 91.776 | Buy |
FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 91.555 | +0.50% | +0.458 | 91.555 | 91.555 | Buy |
FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 91.288 | +0.50% | +0.456 | 91.288 | 91.288 | Buy |
FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 91.081 | +0.50% | +0.455 | 91.081 | 91.081 | Buy |
FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 90.879 | +0.50% | +0.454 | 90.879 | 90.879 | Buy |
FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 90.681 | +0.50% | +0.452 | 90.681 | 90.681 | Buy |
FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 90.441 | +0.50% | +0.451 | 90.441 | 90.441 | Buy |
FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 90.246 | +0.50% | +0.449 | 90.246 | 90.246 | Buy |
FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 90.050 | +0.50% | +0.448 | 90.050 | 90.050 | Strong buy |
FFCAYQ2026AUD/JPY Futures (Aug 2026) D | 2026-08-17 | 89.810 | +0.50% | +0.446 | 89.810 | 89.810 | — |
FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 89.622 | +0.50% | +0.445 | 89.622 | 89.622 | Buy |
FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 89.029 | +0.50% | +0.440 | 89.029 | 89.029 | Buy |
FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 88.451 | +0.50% | +0.436 | 88.451 | 88.451 | Strong buy |
FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 87.890 | +0.50% | +0.433 | 87.890 | 87.890 | Buy |
FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 86.713 | +0.49% | +0.425 | 86.713 | 86.713 | Buy |