AUD/JPY Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAYM2025^{AUD/JPY Futures (Jun 2025)} D	2025-06-16	92.175	−0.99%	−0.925	92.175	92.175	Sell
FFCAYN2025^{AUD/JPY Futures (Jul 2025)} D	2025-07-14	91.914	−0.99%	−0.921	91.914	91.914	Sell
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)} D	2025-08-18	91.617	−0.99%	−0.918	91.617	91.617	Sell
FFCAYU2025^{AUD/JPY Futures (Sep 2025)} D	2025-09-15	91.384	−0.99%	−0.916	91.384	91.384	Sell
FFCAYV2025^{AUD/JPY Futures (Oct 2025)} D	2025-10-13	91.151	−0.99%	−0.913	91.151	91.151	Sell
FFCAYX2025^{AUD/JPY Futures (Nov 2025)} D	2025-11-17	90.867	−0.99%	−0.909	90.867	90.867	Sell
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)} D	2025-12-15	90.649	−0.99%	−0.906	90.649	90.649	Sell
FFCAYF2026^{AUD/JPY Futures (Jan 2026)} D	2026-01-19	90.385	−0.99%	−0.903	90.385	90.385	Sell
FFCAYG2026^{AUD/JPY Futures (Feb 2026)} D	2026-02-16	90.180	−0.99%	−0.901	90.180	90.180	Sell
FFCAYH2026^{AUD/JPY Futures (Mar 2026)} D	2026-03-16	89.980	−0.99%	−0.899	89.980	89.980	Sell
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)} D	2026-04-13	89.784	−0.99%	−0.897	89.784	89.784	Sell
FFCAYK2026^{AUD/JPY Futures (May 2026)} D	2026-05-18	89.547	−0.99%	−0.894	89.547	89.547	Sell
FFCAYM2026^{AUD/JPY Futures (Jun 2026)} D	2026-06-15	89.355	−0.99%	−0.891	89.355	89.355	Sell
FFCAYN2026^{AUD/JPY Futures (Jul 2026)} D	2026-07-13	89.161	−0.99%	−0.889	89.161	89.161	Sell
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)} D	2026-08-17	88.924	−0.99%	−0.886	88.924	88.924	—
FFCAYU2026^{AUD/JPY Futures (Sep 2026)} D	2026-09-14	88.738	−0.99%	−0.884	88.738	88.738	Sell
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)} D	2026-12-14	88.152	−0.99%	−0.877	88.152	88.152	Sell
FFCAYH2027^{AUD/JPY Futures (Mar 2027)} D	2027-03-15	87.581	−0.98%	−0.870	87.581	87.581	Sell
FFCAYM2027^{AUD/JPY Futures (Jun 2027)} D	2027-06-14	87.026	−0.98%	−0.864	87.026	87.026	Sell
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)} D	2027-12-13	85.863	−0.98%	−0.850	85.863	85.863	Sell