EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13288 | −0.48% | −0.00550 | 1.13288 | 1.13288 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.13761 | +0.24% | +0.00275 | 1.13761 | 1.13439 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.13694 | −0.48% | −0.00543 | 1.13694 | 1.13694 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.13958 | −0.49% | −0.00558 | 1.13958 | 1.13958 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14146 | −0.47% | −0.00536 | 1.14146 | 1.14146 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14358 | −0.49% | −0.00560 | 1.14358 | 1.14358 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14598 | −0.49% | −0.00561 | 1.14598 | 1.14598 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.14780 | −0.49% | −0.00562 | 1.14780 | 1.14780 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15003 | −0.49% | −0.00563 | 1.15003 | 1.15003 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15172 | −0.49% | −0.00564 | 1.15172 | 1.15172 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15336 | −0.49% | −0.00564 | 1.15336 | 1.15336 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15494 | −0.49% | −0.00565 | 1.15494 | 1.15494 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.15684 | −0.48% | −0.00556 | 1.15684 | 1.15684 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.15831 | −0.48% | −0.00556 | 1.15831 | 1.15831 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.15972 | −0.48% | −0.00558 | 1.15972 | 1.15972 | Strong sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16272 | −0.48% | −0.00559 | 1.16272 | 1.16272 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.16699 | −0.48% | −0.00561 | 1.16699 | 1.16699 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17137 | −0.48% | −0.00563 | 1.17137 | 1.17137 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.17587 | −0.48% | −0.00565 | 1.17587 | 1.17587 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.18561 | −0.48% | −0.00570 | 1.18561 | 1.18561 | Neutral |