EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.17047 | −0.07% | −0.00084 | 1.17047 | 1.17047 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.17268 | −0.07% | −0.00084 | 1.17268 | 1.16523 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17488 | −0.06% | −0.00073 | 1.17488 | 1.17488 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17747 | −0.07% | −0.00085 | 1.17747 | 1.17747 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17962 | −0.07% | −0.00077 | 1.17962 | 1.17962 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18221 | −0.07% | −0.00085 | 1.18221 | 1.18221 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18410 | −0.07% | −0.00085 | 1.18410 | 1.18410 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18591 | −0.07% | −0.00085 | 1.18591 | 1.18591 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18766 | −0.07% | −0.00085 | 1.18766 | 1.18766 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18983 | −0.07% | −0.00085 | 1.18983 | 1.18983 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19150 | −0.07% | −0.00085 | 1.19150 | 1.19150 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19310 | −0.07% | −0.00086 | 1.19310 | 1.19310 | Buy |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19518 | −0.06% | −0.00070 | 1.19518 | 1.19518 | Neutral |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19665 | −0.06% | −0.00071 | 1.19665 | 1.19665 | Buy |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19975 | — | — | 1.19975 | 1.19975 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20103 | −0.06% | −0.00071 | 1.20103 | 1.20103 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20538 | −0.06% | −0.00072 | 1.20538 | 1.20538 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20965 | −0.06% | −0.00071 | 1.20965 | 1.20965 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21912 | −0.06% | −0.00072 | 1.21912 | 1.21912 | Buy |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22881 | −0.06% | −0.00073 | 1.22881 | 1.22881 | Neutral |