NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59850 | −0.32% | −0.00195 | 0.59850 | 0.59850 | Neutral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59954 | −0.32% | −0.00195 | 0.59954 | 0.59954 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59971 | −0.33% | −0.00196 | 0.59971 | 0.59971 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60042 | −0.33% | −0.00196 | 0.60042 | 0.60042 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60137 | −0.33% | −0.00197 | 0.60137 | 0.60137 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60166 | −0.33% | −0.00197 | 0.60166 | 0.60166 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60216 | −0.32% | −0.00196 | 0.60216 | 0.60216 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60263 | −0.32% | −0.00196 | 0.60263 | 0.60263 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60307 | −0.33% | −0.00197 | 0.60307 | 0.60307 | Sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60359 | −0.33% | −0.00197 | 0.60359 | 0.60359 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60398 | −0.33% | −0.00197 | 0.60398 | 0.60398 | Neutral |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60434 | −0.32% | −0.00197 | 0.60434 | 0.60434 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60437 | −0.43% | −0.00258 | 0.60437 | 0.60437 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60458 | −0.42% | −0.00258 | 0.60458 | 0.60458 | Neutral |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60478 | −0.42% | −0.00258 | 0.60478 | 0.60478 | Strong sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60498 | −0.42% | −0.00258 | 0.60498 | 0.60498 | Neutral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60519 | −0.42% | −0.00258 | 0.60519 | 0.60519 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60530 | −0.42% | −0.00258 | 0.60530 | 0.60530 | Neutral |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60617 | −0.42% | −0.00258 | 0.60617 | 0.60617 | Neutral |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60714 | −0.42% | −0.00259 | 0.60714 | 0.60714 | Sell |