Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRM2025Bloomberg Precious Metals Futures (Jun 2025)D | 2025-06-27 | 326.07 | −0.53% | −1.75 | 326.07 | 325.00 | Buy |
| FCPRN2025Bloomberg Precious Metals Futures (Jul 2025) D | 2025-07-25 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRQ2025Bloomberg Precious Metals Futures (Aug 2025) D | 2025-08-22 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | — |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) D | 2025-09-26 | 325.82 | −0.53% | −1.75 | 325.82 | 325.82 | Buy |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) D | 2025-12-30 | 325.82 | −0.53% | −1.75 | 325.82 | 325.82 | Buy |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) D | 2026-03-27 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) D | 2026-06-26 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) D | 2026-12-29 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) D | 2027-06-25 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) D | 2027-12-27 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) D | 2028-12-22 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) D | 2029-12-28 | 326.07 | −0.53% | −1.75 | 326.07 | 326.07 | Buy |