USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 144.524 | +0.02% | +0.025 | 144.524 | 144.524 | Buy |
| FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 144.069 | +0.03% | +0.048 | 144.069 | 144.069 | Buy |
| FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 143.508 | +0.04% | +0.059 | 143.508 | 143.508 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 143.059 | +0.02% | +0.035 | 143.059 | 143.059 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 142.609 | +0.03% | +0.049 | 142.609 | 142.609 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 142.065 | +0.03% | +0.043 | 142.065 | 142.065 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 141.642 | +0.02% | +0.030 | 141.642 | 141.642 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 141.143 | +0.01% | +0.016 | 141.143 | 141.143 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 140.756 | +0.00% | +0.002 | 140.756 | 140.756 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 140.378 | −0.01% | −0.008 | 140.378 | 140.378 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 140.011 | −0.00% | −0.005 | 140.011 | 140.011 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 139.565 | −0.00% | −0.001 | 139.565 | 139.565 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 139.217 | +0.02% | +0.022 | 139.217 | 139.217 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) D | 2026-07-13 | 138.865 | +0.01% | +0.016 | 138.865 | 138.865 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) D | 2026-08-17 | 138.436 | +0.01% | +0.008 | 138.436 | 138.436 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 138.101 | +0.00% | +0.001 | 138.101 | 138.101 | Buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 137.064 | −0.02% | −0.023 | 137.064 | 137.064 | Neutral |
| FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 136.070 | −0.03% | −0.043 | 136.070 | 136.070 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 135.134 | −0.04% | −0.054 | 135.134 | 135.134 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 133.012 | −0.06% | −0.074 | 133.012 | 133.012 | Buy |