USD/JPY Futures

No trades
See on Supercharts

USD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYM2025USD/JPY Futures (Jun 2025)
D
2025-06-16142.259−0.66%−0.944142.259142.259
Strong sell
FFCUYN2025USD/JPY Futures (Jul 2025)
D
2025-07-14141.804−0.66%−0.943141.804141.804
Strong sell
FFCUYQ2025USD/JPY Futures (Aug 2025)
D
2025-08-18141.249−0.66%−0.938141.249141.249
Strong sell
FFCUYU2025USD/JPY Futures (Sep 2025)
D
2025-09-15140.803−0.66%−0.938140.803140.803
Strong sell
FFCUYV2025USD/JPY Futures (Oct 2025)
D
2025-10-13140.400−0.66%−0.936140.400140.400
Strong sell
FFCUYX2025USD/JPY Futures (Nov 2025)
D
2025-11-17139.855−0.66%−0.932139.855139.855
Strong sell
FFCUYZ2025USD/JPY Futures (Dec 2025)
D
2025-12-15139.442−0.66%−0.930139.442139.442
Strong sell
FFCUYF2026USD/JPY Futures (Jan 2026)
D
2026-01-19138.936−0.66%−0.926138.936138.936
Strong sell
FFCUYG2026USD/JPY Futures (Feb 2026)
D
2026-02-16138.539−0.66%−0.924138.539138.539
Strong sell
FFCUYH2026USD/JPY Futures (Mar 2026)
D
2026-03-16138.194−0.66%−0.921138.194138.194
Strong sell
FFCUYJ2026USD/JPY Futures (Apr 2026)
D
2026-04-13137.864−0.66%−0.919137.864137.864
Strong sell
FFCUYK2026USD/JPY Futures (May 2026)
D
2026-05-18137.472−0.66%−0.917137.472137.472
Strong sell
FFCUYM2026USD/JPY Futures (Jun 2026)
D
2026-06-15137.127−0.65%−0.899137.127137.127
Strong sell
FFCUYN2026USD/JPY Futures (Jul 2026)
D
2026-07-13136.781−0.65%−0.897136.781136.781
Strong sell
FFCUYU2026USD/JPY Futures (Sep 2026)
D
2026-09-14136.030−0.65%−0.892136.030136.030
Strong sell
FFCUYZ2026USD/JPY Futures (Dec 2026)
D
2026-12-14135.000−0.65%−0.885135.000135.000
Strong sell
FFCUYH2027USD/JPY Futures (Mar 2027)
D
2027-03-15134.014−0.65%−0.878134.014134.014
Strong sell
FFCUYM2027USD/JPY Futures (Jun 2027)
D
2027-06-14133.040−0.65%−0.872133.040133.040
Strong sell
FFCUYZ2027USD/JPY Futures (Dec 2027)
D
2027-12-13130.937−0.65%−0.858130.937130.937
Strong sell