USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 143.487 | −0.48% | −0.690 | 143.487 | 143.487 | Sell |
| FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 143.020 | −0.48% | −0.687 | 143.020 | 143.020 | Sell |
| FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 142.472 | −0.48% | −0.685 | 142.472 | 142.472 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 142.054 | −0.45% | −0.643 | 142.054 | 142.054 | Sell |
| FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 141.609 | −0.45% | −0.641 | 141.609 | 141.609 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 141.056 | −0.45% | −0.638 | 141.056 | 141.056 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 140.637 | −0.45% | −0.636 | 140.637 | 140.637 | Sell |
| FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 140.134 | −0.45% | −0.634 | 140.134 | 140.134 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 139.742 | −0.45% | −0.632 | 139.742 | 139.742 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 139.368 | −0.45% | −0.630 | 139.368 | 139.368 | Strong sell |
| FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 139.008 | −0.45% | −0.629 | 139.008 | 139.008 | Sell |
| FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 138.575 | −0.45% | −0.626 | 138.575 | 138.575 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 138.232 | −0.45% | −0.620 | 138.232 | 138.232 | Strong sell |
| FFCUYN2026USD/JPY Futures (Jul 2026) D | 2026-07-13 | 137.886 | −0.45% | −0.618 | 137.886 | 137.886 | Strong sell |
| FFCUYQ2026USD/JPY Futures (Aug 2026) D | 2026-08-17 | 137.465 | −0.45% | −0.616 | 137.465 | 137.465 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 137.137 | −0.45% | −0.614 | 137.137 | 137.137 | Strong sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 136.122 | −0.45% | −0.610 | 136.122 | 136.122 | Strong sell |
| FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 135.159 | −0.45% | −0.606 | 135.159 | 135.159 | Sell |
| FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 134.230 | −0.45% | −0.601 | 134.230 | 134.230 | Strong sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 132.125 | −0.45% | −0.591 | 132.125 | 132.125 | Sell |