DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,289 | +0.12% | +29 | 24,391 | 24,264 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,388 | −0.29% | −71 | 24,388 | 24,255 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,535 | −0.29% | −72 | 24,535 | 24,535 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,753 | −0.29% | −71 | 24,753 | 24,753 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,874 | −0.29% | −72 | 24,874 | 24,874 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,012 | −0.29% | −74 | 25,012 | 25,012 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,155 | −0.30% | −76 | 25,155 | 25,155 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,391 | −0.30% | −76 | 25,391 | 25,391 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,565 | −0.30% | −76 | 25,565 | 25,565 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,724 | −0.29% | −75 | 25,724 | 25,724 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,895 | −0.28% | −73 | 25,895 | 25,895 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,152 | −0.27% | −72 | 26,152 | 26,152 | Buy |