Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,306 | +0.80% | +194 | 24,410 | 24,157 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,456 | +0.90% | +218 | 24,503 | 24,456 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,382 | −1.15% | −283 | 24,382 | 24,382 | Neutral |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,598 | −1.14% | −284 | 24,598 | 24,598 | Neutral |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,736 | −1.11% | −277 | 24,736 | 24,736 | Neutral |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,874 | −1.09% | −273 | 24,874 | 24,874 | Neutral |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,020 | −1.15% | −292 | 25,020 | 25,020 | Neutral |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,260 | −1.15% | −295 | 25,260 | 25,260 | Neutral |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,438 | −1.15% | −297 | 25,438 | 25,438 | Neutral |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,602 | −1.15% | −298 | 25,602 | 25,602 | Neutral |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,776 | −1.15% | −300 | 25,776 | 25,776 | Sell |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,038 | −1.15% | −302 | 26,038 | 26,038 | Sell |