Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025)D | 2025-06-20 | 24,312 | −0.15% | −36 | 24,373 | 24,230 | Buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) D | 2025-09-19 | 24,445 | −0.15% | −36 | 24,525 | 24,412 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) D | 2025-12-19 | 24,576 | −0.15% | −37 | 24,576 | 24,576 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) D | 2026-03-20 | 24,720 | −0.15% | −37 | 24,720 | 24,720 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) D | 2026-06-19 | 24,937 | −0.15% | −37 | 24,937 | 24,937 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) D | 2026-09-18 | 25,063 | −0.14% | −36 | 25,063 | 25,063 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) D | 2026-12-18 | 25,184 | −0.14% | −35 | 25,184 | 25,184 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) D | 2027-03-19 | 25,359 | −0.14% | −36 | 25,359 | 25,359 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) D | 2027-06-18 | 25,605 | −0.14% | −36 | 25,605 | 25,605 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) D | 2027-09-17 | 25,781 | −0.15% | −38 | 25,781 | 25,781 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) D | 2027-12-17 | 25,942 | −0.15% | −40 | 25,942 | 25,942 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) D | 2028-03-17 | 26,113 | −0.16% | −43 | 26,113 | 26,113 | Buy |