MSCI ACWI Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) D | 2025-06-23 | 487.95 | −0.09% | −0.45 | 487.95 | 487.95 | Buy |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) D | 2025-09-22 | 493.50 | 0.00% | 0.00 | 493.50 | 493.50 | Strong buy |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) D | 2025-12-22 | 499.05 | −0.08% | −0.40 | 499.05 | 499.05 | Buy |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) D | 2026-03-23 | 504.30 | −0.05% | −0.25 | 504.30 | 504.30 | Buy |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) D | 2026-06-22 | 509.35 | −0.01% | −0.05 | 509.35 | 509.35 | Buy |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) D | 2026-09-21 | 514.25 | +0.02% | +0.10 | 514.25 | 514.25 | Strong buy |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) D | 2026-12-21 | 519.00 | +0.06% | +0.30 | 519.00 | 519.00 | Strong buy |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) D | 2027-03-22 | 523.85 | +0.10% | +0.50 | 523.85 | 523.85 | Strong buy |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) D | 2027-06-21 | 528.70 | +0.14% | +0.75 | 528.70 | 528.70 | Strong buy |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) D | 2027-09-20 | 533.85 | +0.18% | +0.95 | 533.85 | 533.85 | Strong buy |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) D | 2027-12-20 | 539.00 | +0.21% | +1.15 | 539.00 | 539.00 | Strong buy |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) D | 2028-03-20 | 544.15 | +0.25% | +1.35 | 544.15 | 544.15 | Strong buy |